Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.79	22.22	20.75	21.70	11,762,125	-0.13(-0.60%)
Feb 27, 2020	20.73	23.47	20.36	21.83	10,125,800	+0.56(+2.62%)
Feb 26, 2020	22.20	22.51	21.24	21.27	6,335,340	-0.93(-4.20%)
Feb 25, 2020	23.72	23.76	22.06	22.20	5,125,064	-1.09(-4.67%)
Feb 24, 2020	23.47	23.53	22.99	23.29	3,474,644	-1.44(-5.81%)
Feb 21, 2020	24.50	24.79	23.96	24.73	3,616,252	-0.16(-0.63%)
Feb 20, 2020	24.89	25.43	24.76	24.88	2,695,726	+0.10(+0.39%)
Feb 19, 2020	24.73	24.97	24.35	24.79	3,389,629	+0.31(+1.28%)
Feb 18, 2020	23.55	24.56	23.46	24.47	3,416,584	+0.65(+2.74%)
Feb 14, 2020	24.42	24.44	23.72	23.82	4,930,136	-0.49(-2.01%)
Feb 13, 2020	24.70	24.82	24.23	24.31	4,018,050	-0.49(-1.97%)
Feb 12, 2020	25.19	25.27	24.75	24.80	3,695,911	+0.27(+1.10%)
Feb 11, 2020	24.88	25.08	24.50	24.53	2,378,022	+0.17(+0.71%)
Feb 10, 2020	24.27	24.39	23.90	24.35	3,455,909	-0.12(-0.50%)
Feb 07, 2020	24.62	24.88	24.37	24.47	3,638,191	-0.72(-2.87%)
Feb 06, 2020	25.20	25.45	24.62	25.20	4,294,486	+0.03(+0.14%)
Feb 05, 2020	25.08	25.63	24.92	25.16	6,702,358	+0.66(+2.70%)
Feb 04, 2020	24.54	24.86	24.43	24.50	5,076,491	+0.51(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.