Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.90	35.06	34.26	34.50	4,807,992	-0.17(-0.49%)
Nov 27, 2015	34.86	35.20	34.52	34.66	1,878,232	-0.65(-1.85%)
Nov 25, 2015	35.37	35.32	35.32	35.32	3,501,190	-0.39(-1.10%)
Nov 24, 2015	34.47	36.08	34.43	35.71	6,678,178	+1.44(+4.22%)
Nov 23, 2015	34.26	34.77	33.93	34.26	4,333,350	-0.18(-0.51%)
Nov 20, 2015	34.82	35.07	34.24	34.44	3,590,640	-0.31(-0.89%)
Nov 19, 2015	34.83	35.07	34.01	34.75	4,269,194	-0.39(-1.12%)
Nov 18, 2015	35.42	35.85	34.15	35.14	5,217,199	+0.27(+0.78%)
Nov 17, 2015	35.23	35.64	34.56	34.87	4,866,522	-0.55(-1.54%)
Nov 16, 2015	34.44	35.42	33.86	35.41	5,410,433	+1.07(+3.10%)
Nov 13, 2015	34.24	34.97	33.65	34.35	6,035,371	+0.05(+0.14%)
Nov 12, 2015	33.89	35.11	33.18	34.30	8,905,827	-0.35(-1.01%)
Nov 11, 2015	35.07	36.33	34.25	34.65	11,133,056	-2.74(-7.33%)
Nov 10, 2015	37.72	39.50	36.38	37.39	15,161,667	-0.44(-1.17%)
Nov 09, 2015	37.53	38.59	36.50	37.83	21,579,494	+4.40(+13.15%)
Nov 06, 2015	34.29	34.60	32.89	33.44	7,135,774	-1.12(-3.25%)
Nov 05, 2015	33.90	35.73	33.72	34.56	7,416,783	-0.08(-0.24%)
Nov 04, 2015	35.12	35.53	34.13	34.64	8,824,527	-0.34(-0.96%)
Nov 03, 2015	33.93	35.21	33.86	34.98	8,093,365	+1.35(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.