Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.86 33.53 32.42 33.06 6,423,233 +0.39(+1.18%)
Oct 29, 2015 32.06 33.28 31.97 32.67 5,458,195 +0.37(+1.15%)
Oct 28, 2015 31.02 32.70 30.69 32.30 5,678,836 +1.34(+4.33%)
Oct 27, 2015 31.15 31.15 29.91 30.96 8,893,243 -0.87(-2.73%)
Oct 26, 2015 32.51 32.58 31.70 31.83 5,055,655 -0.78(-2.39%)
Oct 23, 2015 31.94 32.82 31.63 32.61 5,031,025 +0.36(+1.13%)
Oct 22, 2015 31.85 32.50 31.50 32.24 5,062,287 +0.62(+1.97%)
Oct 21, 2015 32.05 32.31 31.55 31.62 5,872,956 -0.59(-1.83%)
Oct 20, 2015 31.61 32.40 31.44 32.21 4,134,714 +0.76(+2.43%)
Oct 19, 2015 31.78 31.83 31.22 31.44 6,966,437 -0.83(-2.56%)
Oct 16, 2015 32.58 32.67 31.85 32.27 5,460,141 -0.16(-0.49%)
Oct 15, 2015 31.53 32.50 31.38 32.43 6,137,199 +0.74(+2.32%)
Oct 14, 2015 30.88 31.88 30.65 31.69 5,321,067 +0.76(+2.47%)
Oct 13, 2015 30.81 31.31 30.26 30.93 7,611,962 -0.25(-0.80%)
Oct 12, 2015 32.30 32.30 30.76 31.18 6,497,634 -1.05(-3.27%)
Oct 09, 2015 32.92 33.02 31.89 32.24 6,036,943 -0.47(-1.44%)
Oct 08, 2015 31.81 33.04 31.68 32.71 7,693,707 +0.85(+2.66%)
Oct 07, 2015 32.44 33.28 30.83 31.86 8,806,131 -0.13(-0.41%)
Oct 06, 2015 30.58 32.12 30.49 31.99 9,142,869 +1.48(+4.87%)
Oct 05, 2015 29.90 30.80 29.71 30.51 7,063,523 +0.95(+3.22%)
Oct 02, 2015 27.19 29.70 27.12 29.56 8,543,274 +2.00(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.