Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 51.34 52.28 50.46 52.22 5,342,050 +0.94(+1.83%)
Oct 30, 2014 50.97 51.68 50.46 51.28 4,071,346 -0.39(-0.76%)
Oct 29, 2014 51.39 52.02 51.20 51.68 4,861,561 +0.78(+1.53%)
Oct 28, 2014 49.77 51.20 49.32 50.90 6,290,957 +1.48(+3.00%)
Oct 27, 2014 50.41 51.28 51.28 49.42 6,153,675 -1.87(-3.64%)
Oct 24, 2014 51.30 51.49 50.46 51.28 3,308,109 -0.18(-0.35%)
Oct 23, 2014 50.61 52.00 50.49 51.47 6,736,151 +1.49(+2.99%)
Oct 22, 2014 51.06 51.59 49.94 49.97 5,703,509 -1.12(-2.20%)
Oct 21, 2014 49.80 51.17 49.75 51.09 6,325,113 +1.76(+3.57%)
Oct 20, 2014 49.42 49.59 48.54 49.34 6,722,693 +0.39(+0.80%)
Oct 17, 2014 49.98 50.60 48.86 48.94 9,514,002 -0.26(-0.52%)
Oct 16, 2014 47.59 50.07 47.47 49.20 9,263,115 +0.38(+0.77%)
Oct 15, 2014 48.71 48.97 46.54 48.82 15,040,481 -1.16(-2.33%)
Oct 14, 2014 51.33 51.91 49.81 49.98 6,556,234 -1.03(-2.02%)
Oct 13, 2014 53.68 54.23 50.95 51.01 7,454,758 -2.67(-4.98%)
Oct 10, 2014 54.74 55.18 53.31 53.69 7,283,366 -1.32(-2.41%)
Oct 09, 2014 56.97 57.23 54.95 55.01 4,785,707 -2.38(-4.16%)
Oct 08, 2014 56.28 57.41 55.74 57.39 5,845,349 +0.82(+1.45%)
Oct 07, 2014 57.41 58.15 56.53 56.58 4,652,949 -1.33(-2.30%)
Oct 06, 2014 58.72 58.72 57.62 57.91 9,874,007 -0.51(-0.87%)
Oct 03, 2014 59.64 59.83 58.29 58.42 6,722,868 -1.20(-2.02%)
Oct 02, 2014 60.51 60.55 58.91 59.62 7,572,361 -1.55(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.