Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.92	65.92	63.67	63.70	5,568,226	-3.43(-5.11%)
Oct 28, 2011	65.22	67.28	64.73	67.13	4,806,909	+1.37(+2.09%)
Oct 27, 2011	64.36	66.54	64.10	65.76	6,304,809	+3.50(+5.63%)
Oct 26, 2011	61.63	62.62	60.00	62.25	4,437,228	+1.81(+2.99%)
Oct 25, 2011	61.98	61.98	59.90	60.44	4,881,674	-1.75(-2.82%)
Oct 24, 2011	61.42	62.34	60.55	62.19	6,330,053	+1.62(+2.68%)
Oct 21, 2011	59.09	60.58	58.82	60.57	6,461,495	+2.20(+3.77%)
Oct 20, 2011	57.71	58.63	56.96	58.37	4,310,459	+0.72(+1.25%)
Oct 19, 2011	57.50	58.85	57.21	57.65	4,463,689	+0.03(+0.06%)
Oct 18, 2011	56.27	57.93	55.58	57.62	7,340,060	+1.58(+2.82%)
Oct 17, 2011	57.62	58.50	55.92	56.04	4,908,887	-2.19(-3.75%)
Oct 14, 2011	56.23	58.23	56.03	58.22	4,601,972	+2.71(+4.88%)
Oct 13, 2011	55.54	55.89	54.03	55.51	3,509,634	-0.52(-0.93%)
Oct 12, 2011	56.20	57.08	55.28	56.04	4,774,482	+0.61(+1.09%)
Oct 11, 2011	55.96	56.83	54.99	55.43	4,088,234	-1.02(-1.81%)
Oct 10, 2011	55.27	56.62	55.27	56.45	4,149,761	+2.38(+4.41%)
Oct 07, 2011	55.46	55.46	53.54	54.07	6,970,675	-0.89(-1.61%)
Oct 06, 2011	53.79	55.07	53.65	54.95	7,591,003	+2.12(+4.02%)
Oct 05, 2011	50.19	53.03	49.71	52.83	6,567,593	+2.60(+5.18%)
Oct 04, 2011	47.83	50.34	46.55	50.23	8,100,349	+1.48(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Contact Information

Follow Us