Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 31.25 31.69 31.10 31.69 4,303,005 +0.39(+1.26%)
Oct 28, 2004 31.72 32.09 31.00 31.30 6,633,999 -1.06(-3.28%)
Oct 27, 2004 33.79 33.97 32.19 32.36 6,616,722 -1.43(-4.22%)
Oct 26, 2004 33.38 33.79 32.88 33.79 3,214,695 +0.56(+1.67%)
Oct 25, 2004 33.22 33.34 32.69 33.23 3,517,848 +0.26(+0.80%)
Oct 22, 2004 33.38 33.44 32.96 32.97 3,364,272 -0.26(-0.79%)
Oct 21, 2004 33.13 33.26 32.73 33.23 4,022,729 +0.41(+1.24%)
Oct 20, 2004 32.32 32.87 32.13 32.82 3,321,399 +0.85(+2.66%)
Oct 19, 2004 31.89 32.21 31.60 31.97 3,246,210 +0.05(+0.16%)
Oct 18, 2004 32.62 32.76 31.92 31.92 3,994,733 -0.69(-2.11%)
Oct 15, 2004 32.91 32.94 32.34 32.61 4,329,561 +0.40(+1.24%)
Oct 14, 2004 31.75 32.22 31.74 32.21 4,318,202 +0.59(+1.88%)
Oct 13, 2004 32.19 32.20 30.92 31.62 5,949,146 -0.66(-2.05%)
Oct 12, 2004 32.51 33.02 32.24 32.28 4,014,570 -0.23(-0.71%)
Oct 11, 2004 32.82 32.94 32.34 32.51 3,715,737 -0.27(-0.82%)
Oct 08, 2004 32.82 33.06 32.39 32.78 3,303,161 -0.04(-0.11%)
Oct 07, 2004 32.87 33.37 32.65 32.82 5,344,121 +0.11(+0.32%)
Oct 06, 2004 32.19 32.73 32.19 32.71 3,345,075 +0.61(+1.91%)
Oct 05, 2004 31.85 32.25 31.84 32.10 2,625,508 +0.68(+2.15%)
Oct 04, 2004 31.52 31.74 31.32 31.42 2,606,311 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.