Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.07 27.09 26.39 26.56 5,350,530 -0.47(-1.74%)
Jan 30, 2019 26.90 27.09 26.55 27.03 4,153,165 +0.26(+0.97%)
Jan 29, 2019 26.39 27.07 26.37 26.77 7,085,755 +0.64(+2.45%)
Jan 28, 2019 25.43 26.20 25.35 26.13 5,717,063 +0.19(+0.72%)
Jan 25, 2019 25.99 26.26 25.65 25.95 5,531,915 +0.18(+0.69%)
Jan 24, 2019 25.02 25.82 24.90 25.77 5,490,973 +0.70(+2.81%)
Jan 23, 2019 25.68 25.74 24.72 25.06 5,173,431 -0.45(-1.74%)
Jan 22, 2019 25.57 25.81 25.35 25.51 5,142,076 -0.46(-1.78%)
Jan 18, 2019 25.82 26.22 25.65 25.97 5,710,966 +0.73(+2.89%)
Jan 17, 2019 24.69 25.42 24.52 25.24 4,949,416 +0.38(+1.54%)
Jan 16, 2019 25.53 25.66 24.83 24.86 11,217,225 -0.43(-1.70%)
Jan 15, 2019 25.62 25.89 25.07 25.29 6,053,814 +0.14(+0.57%)
Jan 14, 2019 24.37 25.38 24.30 25.15 5,898,999 +0.37(+1.51%)
Jan 11, 2019 24.41 24.87 24.17 24.77 6,164,350 +0.11(+0.45%)
Jan 10, 2019 24.10 24.68 23.99 24.66 4,934,019 +0.08(+0.32%)
Jan 09, 2019 23.70 24.64 23.46 24.58 8,624,176 +1.19(+5.11%)
Jan 08, 2019 23.29 23.58 22.90 23.39 5,186,455 +0.34(+1.49%)
Jan 07, 2019 22.60 23.22 22.24 23.04 4,927,071 +0.49(+2.15%)
Jan 04, 2019 22.13 22.64 21.88 22.56 5,292,661 +0.91(+4.19%)
Jan 03, 2019 21.60 22.14 21.19 21.65 6,718,600 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.