Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	47.30	49.10	47.26	48.49	1,607,300	+1.56(+3.32%)
Jan 30, 2002	45.00	46.99	44.36	46.93	2,763,800	+0.55(+1.19%)
Jan 29, 2002	47.66	47.82	45.86	46.38	70,000	-1.28(-2.69%)
Jan 28, 2002	48.61	48.86	47.29	47.66	1,760,200	-0.95(-1.95%)
Jan 25, 2002	48.90	49.41	48.30	48.61	1,125,600	+0.35(+0.73%)
Jan 24, 2002	47.00	48.90	46.90	48.26	1,877,500	+1.06(+2.25%)
Jan 23, 2002	45.65	47.20	45.65	47.20	1,987,300	+1.81(+3.99%)
Jan 22, 2002	46.30	46.49	45.05	45.39	220,000	-0.60(-1.30%)
Jan 21, 2002	46.14	46.75	45.70	45.99	1,286,900	+0.00(+0.00%)
Jan 18, 2002	46.14	46.75	45.70	45.99	1,282,900	-0.03(-0.07%)
Jan 17, 2002	47.00	47.09	45.80	46.02	1,713,200	-0.73(-1.56%)
Jan 16, 2002	46.80	47.38	46.40	46.75	954,900	-0.58(-1.23%)
Jan 15, 2002	46.58	47.35	46.58	47.33	1,190,700	+0.75(+1.61%)
Jan 14, 2002	45.60	46.84	45.51	46.58	2,581,200	-0.17(-0.36%)
Jan 11, 2002	47.95	48.16	46.69	46.75	2,222,900	-1.38(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.