Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 44.48 44.98 43.95 44.77 7,480,426 +0.54(+1.22%)
Aug 30, 2005 43.78 44.38 43.77 44.23 5,203,823 +0.64(+1.48%)
Aug 29, 2005 43.68 44.92 43.20 43.59 4,986,098 -0.07(-0.16%)
Aug 26, 2005 44.26 44.48 43.44 43.66 3,049,441 -0.55(-1.24%)
Aug 25, 2005 44.16 44.43 43.93 44.21 3,461,537 -0.03(-0.06%)
Aug 24, 2005 43.76 44.35 43.46 44.23 5,440,586 +0.84(+1.93%)
Aug 23, 2005 43.34 43.60 42.54 43.39 3,763,249 +0.38(+0.87%)
Aug 22, 2005 43.49 43.79 42.75 43.02 3,988,334 +0.01(+0.03%)
Aug 19, 2005 42.48 43.28 42.48 43.01 3,256,609 +0.88(+2.08%)
Aug 18, 2005 42.13 42.82 41.55 42.13 4,302,205 -0.02(-0.04%)
Aug 17, 2005 43.41 44.18 42.04 42.15 5,347,321 -1.16(-2.67%)
Aug 16, 2005 44.60 44.64 43.30 43.31 3,692,700 -1.14(-2.56%)
Aug 15, 2005 45.18 45.19 44.40 44.44 2,489,529 -0.77(-1.70%)
Aug 12, 2005 45.48 45.48 44.64 45.21 2,783,563 +0.05(+0.11%)
Aug 11, 2005 44.85 45.54 44.59 45.16 4,081,279 +0.20(+0.44%)
Aug 10, 2005 43.88 44.96 43.76 44.96 4,528,089 +1.56(+3.59%)
Aug 09, 2005 43.82 43.86 43.22 43.41 3,022,565 -0.15(-0.34%)
Aug 08, 2005 43.60 44.35 43.46 43.56 4,283,968 +0.78(+1.83%)
Aug 05, 2005 43.13 43.19 42.33 42.78 2,928,020 -0.36(-0.83%)
Aug 04, 2005 43.13 43.73 43.09 43.13 2,992,010 +0.04(+0.10%)
Aug 03, 2005 43.91 44.08 42.83 43.09 4,023,368 -0.67(-1.53%)
Aug 02, 2005 43.60 43.83 43.15 43.76 3,706,138 +0.74(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.