Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.76	44.39	43.19	44.05	6,325,887	+0.66(+1.51%)
Jul 28, 2006	42.64	43.68	42.29	43.39	6,250,059	+0.56(+1.31%)
Jul 27, 2006	43.73	43.76	42.74	42.83	7,282,697	-0.12(-0.28%)
Jul 26, 2006	41.94	43.63	41.81	42.95	7,756,063	+1.01(+2.41%)
Jul 25, 2006	40.87	42.16	40.87	41.94	8,310,376	+1.29(+3.17%)
Jul 24, 2006	39.26	40.90	39.32	40.65	6,937,791	+1.39(+3.53%)
Jul 21, 2006	40.19	40.19	38.94	39.26	8,344,131	-0.72(-1.80%)
Jul 20, 2006	40.79	41.09	39.89	39.98	8,147,202	-0.83(-2.04%)
Jul 19, 2006	40.91	41.25	40.47	40.81	6,566,170	-0.09(-0.23%)
Jul 18, 2006	41.76	42.03	40.36	40.91	7,901,960	-0.53(-1.28%)
Jul 17, 2006	42.14	42.15	41.02	41.44	6,506,659	-0.90(-2.13%)
Jul 14, 2006	42.47	42.59	41.26	42.34	6,843,566	+0.14(+0.33%)
Jul 13, 2006	43.09	43.11	41.82	42.20	7,230,225	-0.77(-1.79%)
Jul 12, 2006	43.24	43.33	42.53	42.97	5,976,502	-0.05(-0.12%)
Jul 11, 2006	42.56	43.18	42.51	43.02	3,618,312	+0.71(+1.67%)
Jul 10, 2006	42.40	42.78	41.94	42.31	3,434,981	-0.09(-0.21%)
Jul 07, 2006	43.38	43.75	42.17	42.40	5,892,195	-0.58(-1.34%)
Jul 06, 2006	42.76	43.35	42.52	42.98	4,493,055	+0.02(+0.04%)
Jul 05, 2006	43.03	43.04	42.04	42.96	5,758,776	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.