Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.10	25.41	25.08	25.23	2,342,832	+0.20(+0.80%)
May 27, 2004	25.57	25.57	24.91	25.03	3,805,803	-0.54(-2.13%)
May 26, 2004	26.37	26.37	25.56	25.57	3,814,281	-0.61(-2.32%)
May 25, 2004	25.66	26.24	25.50	26.18	5,498,177	+0.68(+2.65%)
May 24, 2004	24.38	25.55	24.38	25.50	4,309,564	+1.14(+4.70%)
May 21, 2004	24.68	24.78	24.09	24.36	2,987,691	-0.32(-1.29%)
May 20, 2004	24.97	25.17	24.55	24.68	3,459,297	-0.06(-0.25%)
May 19, 2004	24.85	25.26	24.69	24.74	4,066,882	+0.01(+0.05%)
May 18, 2004	25.57	25.75	24.66	24.73	4,550,166	-1.08(-4.19%)
May 17, 2004	25.63	26.00	25.40	25.81	3,615,752	+0.11(+0.44%)
May 14, 2004	25.07	26.09	25.07	25.70	2,925,301	+0.69(+2.78%)
May 13, 2004	25.10	25.34	24.76	25.00	4,946,584	-0.09(-0.37%)
May 12, 2004	25.32	25.53	24.85	25.10	5,583,764	-0.44(-1.74%)
May 11, 2004	25.00	25.63	25.00	25.54	4,185,103	+0.70(+2.82%)
May 10, 2004	25.16	25.32	24.69	24.84	6,024,815	-1.11(-4.26%)
May 07, 2004	26.63	26.82	25.89	25.95	2,529,043	-0.73(-2.74%)
May 06, 2004	26.84	26.99	26.31	26.68	2,379,306	-0.15(-0.56%)
May 05, 2004	26.54	26.91	26.25	26.83	3,121,910	+0.08(+0.30%)
May 04, 2004	26.97	27.24	26.53	26.75	3,501,850	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.