Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.901 9.025 8.901 8.947 8,642,804 +0.05(+0.51%)
Apr 29, 2003 9.111 9.111 8.861 8.901 8,486,349 -0.26(-2.83%)
Apr 28, 2003 9.212 9.267 9.134 9.161 5,397,553 -0.02(-0.17%)
Apr 25, 2003 9.383 9.383 9.175 9.176 8,346,530 -0.36(-3.78%)
Apr 24, 2003 9.587 9.689 9.517 9.537 3,794,924 -0.04(-0.44%)
Apr 23, 2003 9.689 9.722 9.564 9.580 4,180,464 -0.11(-1.11%)
Apr 22, 2003 9.616 9.737 9.537 9.687 3,708,858 +0.07(+0.76%)
Apr 21, 2003 9.570 9.642 9.428 9.614 4,699,423 +0.14(+1.45%)
Apr 17, 2003 9.183 9.492 9.183 9.476 3,489,372 +0.24(+2.55%)
Apr 16, 2003 9.351 9.351 9.189 9.241 4,001,612 -0.11(-1.19%)
Apr 15, 2003 9.398 9.422 9.256 9.351 4,460,100 -0.06(-0.66%)
Apr 14, 2003 9.469 9.544 9.408 9.414 3,543,124 -0.09(-0.95%)
Apr 11, 2003 9.470 9.523 9.314 9.505 3,595,276 +0.03(+0.36%)
Apr 10, 2003 9.311 9.492 9.311 9.470 5,309,887 +0.18(+1.90%)
Apr 09, 2003 9.234 9.339 9.192 9.294 5,026,091 +0.10(+1.05%)
Apr 08, 2003 9.316 9.316 9.148 9.197 5,055,847 -0.15(-1.61%)
Apr 07, 2003 9.542 9.542 9.319 9.347 4,647,271 -0.20(-2.06%)
Apr 04, 2003 9.487 9.564 9.444 9.544 4,095,997 +0.10(+1.01%)
Apr 03, 2003 9.581 9.595 9.423 9.448 3,200,458 -0.13(-1.39%)
Apr 02, 2003 9.698 9.698 9.470 9.581 3,797,804 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.