Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.01	45.22	44.61	44.90	5,982,885	+0.07(+0.15%)
Feb 26, 2015	45.82	45.82	44.51	44.83	5,796,406	-1.43(-3.08%)
Feb 25, 2015	45.73	46.37	45.57	46.26	4,026,961	+0.63(+1.37%)
Feb 24, 2015	45.63	45.98	45.28	45.63	4,086,460	+0.47(+1.04%)
Feb 23, 2015	44.51	45.31	44.22	45.16	6,016,349	+0.00(+0.00%)
Feb 20, 2015	45.47	45.86	44.88	45.16	6,611,842	-0.28(-0.62%)
Feb 19, 2015	43.32	45.55	43.12	45.44	8,531,301	+0.60(+1.34%)
Feb 18, 2015	44.87	45.85	44.62	44.84	10,043,330	-0.71(-1.56%)
Feb 17, 2015	45.35	45.58	44.67	45.55	6,678,745	-0.18(-0.39%)
Feb 13, 2015	44.91	45.73	45.73	45.73	8,579,183	+1.68(+3.82%)
Feb 12, 2015	45.00	46.08	43.52	44.04	10,774,837	-0.12(-0.26%)
Feb 11, 2015	44.16	44.33	43.10	44.16	9,272,508	-1.02(-2.26%)
Feb 10, 2015	45.62	45.62	43.67	45.18	11,220,889	-0.66(-1.44%)
Feb 09, 2015	46.85	47.07	45.81	45.84	6,466,871	-0.76(-1.62%)
Feb 06, 2015	46.80	46.93	45.94	46.60	7,355,675	-0.03(-0.06%)
Feb 05, 2015	46.38	47.10	46.09	46.63	5,568,852	+0.72(+1.57%)
Feb 04, 2015	45.47	46.54	45.02	45.90	8,863,667	-0.51(-1.10%)
Feb 03, 2015	45.96	46.67	45.73	46.41	8,331,704	+1.25(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.