Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 67.82 68.77 67.65 68.10 4,247,407 -0.49(-0.72%)
Nov 29, 2010 67.54 68.93 67.05 68.60 3,932,562 +0.78(+1.15%)
Nov 26, 2010 67.60 68.36 67.11 67.82 1,337,818 -0.80(-1.17%)
Nov 24, 2010 67.48 68.62 68.62 68.62 3,607,494 +1.78(+2.67%)
Nov 23, 2010 67.77 68.03 66.41 66.84 3,755,711 -1.71(-2.49%)
Nov 22, 2010 68.75 69.07 67.41 68.55 2,693,634 -0.49(-0.71%)
Nov 19, 2010 68.47 69.12 67.79 69.03 4,398,273 +0.56(+0.82%)
Nov 18, 2010 67.78 68.79 67.51 68.47 3,666,796 +1.54(+2.30%)
Nov 17, 2010 66.39 67.45 66.34 66.93 4,193,009 +0.34(+0.50%)
Nov 16, 2010 67.57 67.57 66.02 66.60 5,801,894 -1.50(-2.20%)
Nov 15, 2010 69.68 69.74 67.93 68.10 6,074,068 -1.19(-1.72%)
Nov 12, 2010 69.01 70.06 68.61 69.29 5,556,298 -0.76(-1.08%)
Nov 11, 2010 69.30 70.05 69.08 70.05 4,746,119 +0.29(+0.42%)
Nov 10, 2010 69.67 69.84 68.93 69.75 10,567,505 +0.18(+0.25%)
Nov 09, 2010 69.28 69.93 69.05 69.58 7,359,934 +0.64(+0.93%)
Nov 08, 2010 68.41 69.76 68.27 68.94 5,561,548 +0.17(+0.25%)
Nov 05, 2010 67.86 68.81 67.59 68.77 7,026,553 +0.57(+0.83%)
Nov 04, 2010 66.55 69.12 66.55 68.20 11,030,493 +3.30(+5.08%)
Nov 03, 2010 65.33 65.43 63.72 64.90 5,522,980 -0.34(-0.52%)
Nov 02, 2010 64.58 65.76 64.15 65.24 3,732,228 +1.34(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.