Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 48.46 53.75 47.93 51.46 0 +2.11(+4.28%)
Oct 30, 2008 48.58 49.96 45.54 49.35 9,851,891 +2.59(+5.53%)
Oct 29, 2008 45.55 49.30 45.01 46.76 12,900,887 +2.07(+4.63%)
Oct 28, 2008 41.89 45.03 40.05 44.69 10,031,637 +4.46(+11.09%)
Oct 27, 2008 43.07 44.04 39.82 40.23 11,018,451 -3.34(-7.66%)
Oct 24, 2008 40.36 44.93 40.32 43.57 11,034,147 -2.27(-4.95%)
Oct 23, 2008 44.44 46.51 42.19 45.84 11,995,435 +2.40(+5.53%)
Oct 22, 2008 46.36 47.41 41.88 43.44 10,312,192 -6.03(-12.19%)
Oct 21, 2008 49.46 51.74 47.69 49.47 10,743,977 -1.41(-2.76%)
Oct 20, 2008 47.89 51.25 47.82 50.88 11,628,385 +4.69(+10.17%)
Oct 17, 2008 45.21 51.14 44.41 46.18 0 -1.11(-2.35%)
Oct 16, 2008 41.58 47.49 40.01 47.29 17,031,532 +6.49(+15.90%)
Oct 15, 2008 48.27 48.35 40.04 40.81 14,179,481 -9.10(-18.24%)
Oct 14, 2008 52.87 56.08 47.43 49.91 15,752,901 -0.75(-1.48%)
Oct 13, 2008 43.77 51.05 43.68 50.66 11,040,905 +8.90(+21.32%)
Oct 10, 2008 42.79 44.85 36.26 41.76 23,502,544 -3.13(-6.96%)
Oct 09, 2008 51.14 52.36 44.88 44.88 10,034,207 -5.41(-10.75%)
Oct 08, 2008 47.95 53.26 45.95 50.29 14,690,937 +0.22(+0.44%)
Oct 07, 2008 55.33 56.55 49.93 50.07 9,945,742 -3.98(-7.36%)
Oct 06, 2008 54.39 54.85 48.93 54.05 13,684,040 -2.51(-4.44%)
Oct 03, 2008 57.28 61.17 56.14 56.56 0 -0.49(-0.85%)
Oct 02, 2008 61.26 61.63 56.49 57.05 8,927,817 -5.56(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.