Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.76 41.04 40.02 40.83 8,258,224 +0.00(+0.00%)
Oct 30, 2006 40.96 41.23 40.73 40.83 4,672,707 -0.75(-1.80%)
Oct 27, 2006 42.13 42.52 41.51 41.58 5,353,400 -1.06(-2.48%)
Oct 26, 2006 43.68 43.76 42.21 42.64 6,724,385 -0.44(-1.02%)
Oct 25, 2006 41.28 43.33 41.28 43.08 8,660,081 +0.75(+1.77%)
Oct 24, 2006 41.04 42.56 40.91 42.33 6,420,752 +1.14(+2.76%)
Oct 23, 2006 40.73 41.26 40.64 41.19 3,853,155 -0.03(-0.08%)
Oct 20, 2006 42.04 42.06 40.81 41.22 4,121,273 -0.74(-1.77%)
Oct 19, 2006 41.01 42.04 40.84 41.96 6,064,968 +1.27(+3.12%)
Oct 18, 2006 40.90 41.31 40.52 40.69 5,267,653 -0.18(-0.44%)
Oct 17, 2006 41.38 41.38 40.48 40.88 4,796,847 -0.42(-1.01%)
Oct 16, 2006 40.54 41.52 40.46 41.29 6,951,229 +0.91(+2.24%)
Oct 13, 2006 40.28 40.88 40.19 40.39 5,684,068 +0.32(+0.80%)
Oct 12, 2006 39.66 40.51 39.66 40.07 7,615,925 +0.44(+1.12%)
Oct 11, 2006 40.31 40.31 39.44 39.62 4,700,222 -0.72(-1.78%)
Oct 10, 2006 39.47 40.73 39.39 40.34 6,956,828 +0.81(+2.04%)
Oct 09, 2006 40.16 40.60 39.41 39.54 6,866,603 -0.23(-0.57%)
Oct 06, 2006 39.85 39.91 39.10 39.76 5,920,671 -0.15(-0.38%)
Oct 05, 2006 39.37 39.98 39.32 39.91 7,700,072 +1.28(+3.30%)
Oct 04, 2006 38.07 38.91 37.50 38.64 7,589,849 +0.66(+1.74%)
Oct 03, 2006 38.61 38.61 37.79 37.97 8,051,217 -0.78(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.