Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.78 10.98 10.82 10.89 3,046,242 +0.12(+1.07%)
Oct 30, 2003 10.97 10.98 10.77 10.78 2,945,138 -0.16(-1.43%)
Oct 29, 2003 10.84 10.98 10.81 10.93 3,019,366 +0.14(+1.32%)
Oct 28, 2003 10.73 10.79 10.69 10.79 4,259,811 +0.06(+0.57%)
Oct 27, 2003 10.82 10.82 10.71 10.73 2,547,120 -0.09(-0.87%)
Oct 24, 2003 10.87 10.94 10.78 10.82 2,478,011 -0.03(-0.32%)
Oct 23, 2003 11.04 11.04 10.75 10.86 4,640,872 -0.18(-1.66%)
Oct 22, 2003 10.94 11.06 10.88 11.04 3,366,192 +0.14(+1.30%)
Oct 21, 2003 10.84 11.00 10.84 10.90 3,627,910 +0.06(+0.55%)
Oct 20, 2003 10.97 11.00 10.84 10.84 5,057,126 -0.15(-1.38%)
Oct 17, 2003 11.02 11.06 10.95 10.99 4,501,694 -0.03(-0.26%)
Oct 16, 2003 10.90 11.02 10.88 11.02 4,321,562 +0.14(+1.25%)
Oct 15, 2003 11.09 11.09 10.84 10.88 6,123,519 -0.21(-1.89%)
Oct 14, 2003 11.19 11.26 11.06 11.09 4,955,382 -0.17(-1.49%)
Oct 13, 2003 11.20 11.27 11.13 11.26 2,159,661 +0.05(+0.47%)
Oct 10, 2003 11.04 11.29 11.08 11.20 3,572,879 +0.16(+1.46%)
Oct 09, 2003 11.10 11.10 11.00 11.04 7,201,430 -0.17(-1.55%)
Oct 08, 2003 11.35 11.35 11.16 11.22 4,863,557 -0.13(-1.17%)
Oct 07, 2003 11.39 11.41 11.28 11.35 5,616,719 -0.04(-0.37%)
Oct 06, 2003 11.20 11.41 11.20 11.39 4,828,042 +0.19(+1.67%)
Oct 03, 2003 11.04 11.24 10.92 11.20 7,257,101 +0.20(+1.85%)
Oct 02, 2003 10.89 11.01 10.88 11.00 4,418,507 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.