Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.67	34.25	33.15	34.02	3,676,223	+0.16(+0.46%)
Jan 28, 2005	33.84	34.07	33.44	33.86	3,793,964	-0.14(-0.42%)
Jan 27, 2005	33.18	34.18	33.07	34.01	4,537,528	+0.82(+2.47%)
Jan 26, 2005	32.91	33.32	32.73	33.19	5,354,520	+0.45(+1.37%)
Jan 25, 2005	32.69	32.91	32.39	32.74	3,856,835	+0.32(+0.98%)
Jan 24, 2005	32.57	32.81	32.36	32.42	2,948,657	+0.30(+0.93%)
Jan 21, 2005	32.60	32.74	32.07	32.12	3,683,102	-0.16(-0.48%)
Jan 20, 2005	32.22	32.51	31.77	32.27	3,116,151	-0.25(-0.77%)
Jan 19, 2005	32.76	32.82	32.46	32.52	2,711,414	-0.26(-0.78%)
Jan 18, 2005	33.01	33.12	32.47	32.78	3,975,856	+0.22(+0.69%)
Jan 14, 2005	32.26	32.56	31.88	32.56	4,847,239	+0.59(+1.84%)
Jan 13, 2005	31.25	32.19	31.22	31.97	5,455,944	+0.89(+2.88%)
Jan 12, 2005	30.61	31.21	30.32	31.07	2,920,341	+0.47(+1.55%)
Jan 11, 2005	30.35	30.64	30.12	30.60	3,193,899	+0.26(+0.87%)
Jan 10, 2005	30.63	31.00	30.32	30.34	3,887,230	+0.21(+0.71%)
Jan 07, 2005	30.32	30.54	29.72	30.12	2,971,853	-0.19(-0.64%)
Jan 06, 2005	29.75	30.70	29.72	30.32	5,769,015	+0.48(+1.61%)
Jan 05, 2005	29.79	30.04	29.66	29.84	5,321,725	-0.10(-0.33%)
Jan 04, 2005	30.44	30.58	29.89	29.94	5,668,870	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.