Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,459.24 -2.24 (-0.04%)
Daily Price Updated: 7:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5465 5465 5465 5465 0 +0.67(+0.01%)
Apr 29, 2024 5465 5465 5465 5465 0 +4.03(+0.07%)
Apr 26, 2024 5461 5461 5461 5461 0 -1.33(-0.02%)
Apr 25, 2024 5462 5462 5462 5462 0 +0.21(+0.00%)
Apr 24, 2024 5462 5462 5462 5462 0 +1.14(+0.02%)
Apr 23, 2024 5461 5461 5461 5461 0 +4.78(+0.09%)
Apr 22, 2024 5456 5456 5456 5456 0 +15.77(+0.29%)
Apr 19, 2024 5440 5440 5440 5440 0 -3.18(-0.06%)
Apr 18, 2024 5443 5443 5443 5443 0 +1.30(+0.02%)
Apr 17, 2024 5442 5442 5442 5442 0 +3.98(+0.07%)
Apr 16, 2024 5438 5438 5438 5438 0 +3.19(+0.06%)
Apr 15, 2024 5435 5435 5435 5435 0 +18.67(+0.34%)
Apr 12, 2024 5416 5416 5416 5416 0 -15.08(-0.28%)
Apr 11, 2024 5431 5431 5431 5431 0 -0.09(-0.00%)
Apr 10, 2024 5431 5431 5431 5431 0 -0.25(-0.00%)
Apr 09, 2024 5432 5432 5432 5432 0 -3.70(-0.07%)
Apr 08, 2024 5435 5435 5435 5435 0 -2.34(-0.04%)
Apr 05, 2024 5438 5438 5438 5438 0 +9.39(+0.17%)
Apr 04, 2024 5428 5428 5428 5428 0 +11.65(+0.22%)
Apr 03, 2024 5417 5417 5417 5417 0 -3.79(-0.07%)
Apr 02, 2024 5420 5420 5420 5420 0 +7.82(+0.14%)
Apr 01, 2024 5413 5413 5413 5413 0 -23.95(-0.44%)
Mar 29, 2024 5436 5436 5436 5436 0 +14.51(+0.27%)
Mar 28, 2024 5422 5422 5422 5422 0 -5.26(-0.10%)
Mar 27, 2024 5427 5427 5427 5427 0 +2.32(+0.04%)
Mar 26, 2024 5425 5425 5425 5425 0 -17.95(-0.33%)
Mar 25, 2024 5443 5443 5443 5443 0 +16.43(+0.30%)
Mar 22, 2024 5426 5426 5426 5426 0 -10.83(-0.20%)
Mar 21, 2024 5437 5437 5437 5437 0 +5.76(+0.11%)
Mar 20, 2024 5432 5432 5432 5432 0 +0.88(+0.02%)
Mar 19, 2024 5431 5431 5431 5431 0 -2.29(-0.04%)
Mar 18, 2024 5433 5433 5433 5433 0 +14.81(+0.27%)
Mar 15, 2024 5418 5418 5418 5418 0 -12.42(-0.23%)
Mar 14, 2024 5431 5431 5431 5431 0 +5.15(+0.09%)
Mar 13, 2024 5425 5425 5425 5425 0 +7.84(+0.14%)
Mar 12, 2024 5418 5418 5418 5418 0 -11.43(-0.21%)
Mar 11, 2024 5429 5429 5429 5429 0 +24.64(+0.46%)
Mar 08, 2024 5404 5404 5404 5404 0 -28.79(-0.53%)
Mar 07, 2024 5433 5433 5433 5433 0 +2.08(+0.04%)
Mar 06, 2024 5431 5431 5431 5431 0 +2.92(+0.05%)
Mar 05, 2024 5428 5428 5428 5428 0 +0.00(+0.00%)
Mar 04, 2024 5428 5428 5428 5428 0 +6.11(+0.11%)
Mar 01, 2024 5422 5422 5422 5422 0 -24.01(-0.44%)
Feb 29, 2024 5446 5446 5446 5446 0 +16.02(+0.30%)
Feb 28, 2024 5430 5430 5430 5430 0 -8.78(-0.16%)
Feb 27, 2024 5439 5439 5439 5439 0 -0.20(-0.00%)
Feb 26, 2024 5439 5439 5439 5439 0 -0.82(-0.02%)
Feb 23, 2024 5440 5440 5440 5440 0 +2.50(+0.05%)
Feb 22, 2024 5437 5437 5437 5437 0 -1.28(-0.02%)
Feb 21, 2024 5439 5439 5439 5439 0 +12.04(+0.22%)
Feb 20, 2024 5427 5427 5427 5427 0 +12.98(+0.24%)
Feb 16, 2024 5414 5414 5414 5414 0 -1.69(-0.03%)
Feb 15, 2024 5415 5415 5415 5415 0 +9.83(+0.18%)
Feb 14, 2024 5405 5405 5405 5405 0 +6.13(+0.11%)
Feb 13, 2024 5399 5399 5399 5399 0 +0.72(+0.01%)
Feb 12, 2024 5399 5399 5399 5399 0 +0.50(+0.01%)
Feb 09, 2024 5398 5398 5398 5398 0 -7.45(-0.14%)
Feb 08, 2024 5406 5406 5406 5406 0 -12.96(-0.24%)
Feb 07, 2024 5418 5418 5418 5418 0 -9.76(-0.18%)
Feb 06, 2024 5428 5428 5428 5428 0 +4.91(+0.09%)
Feb 05, 2024 5423 5423 5423 5423 0 -1.52(-0.03%)
Feb 02, 2024 5425 5425 5425 5425 0 +6.27(+0.12%)
Feb 01, 2024 5419 5419 5419 5419 0 -15.14(-0.28%)
Jan 31, 2024 5434 5434 5434 5434 0 +9.16(+0.17%)
Jan 30, 2024 5425 5425 5425 5425 0 -9.15(-0.17%)
Jan 29, 2024 5434 5434 5434 5434 0 +0.31(+0.01%)
Jan 26, 2024 5433 5433 5433 5433 0 -4.80(-0.09%)
Jan 25, 2024 5438 5438 5438 5438 0 +1.84(+0.03%)
Jan 24, 2024 5436 5436 5436 5436 0 +15.28(+0.28%)
Jan 23, 2024 5421 5421 5421 5421 0 -3.66(-0.07%)
Jan 22, 2024 5425 5425 5425 5425 0 +5.82(+0.11%)
Jan 19, 2024 5419 5419 5419 5419 0 -1.16(-0.02%)
Jan 18, 2024 5420 5420 5420 5420 0 +3.97(+0.07%)
Jan 17, 2024 5416 5416 5416 5416 0 -10.34(-0.19%)
Jan 16, 2024 5426 5426 5426 5426 0 +9.78(+0.18%)
Jan 12, 2024 5417 5417 5417 5417 0 -0.83(-0.02%)
Jan 11, 2024 5418 5418 5418 5418 0 -2.68(-0.05%)
Jan 10, 2024 5420 5420 5420 5420 0 -3.48(-0.06%)
Jan 09, 2024 5424 5424 5424 5424 0 -6.49(-0.12%)
Jan 08, 2024 5430 5430 5430 5430 0 +0.01(+0.00%)
Jan 05, 2024 5430 5430 5430 5430 0 -3.96(-0.07%)
Jan 04, 2024 5434 5434 5434 5434 0 -1.94(-0.04%)
Jan 03, 2024 5436 5436 5436 5436 0 -0.46(-0.01%)
Jan 02, 2024 5436 5436 5436 5436 0 +0.73(+0.01%)
Dec 29, 2023 5436 5436 5436 5436 0 -19.23(-0.35%)
Dec 28, 2023 5455 5455 5455 5455 0 -1.69(-0.03%)
Dec 27, 2023 5457 5457 5457 5457 0 +5.79(+0.11%)
Dec 26, 2023 5451 5451 5451 5451 0 +5.97(+0.11%)
Dec 22, 2023 5445 5445 5445 5445 0 +7.43(+0.14%)
Dec 21, 2023 5438 5438 5438 5438 0 +7.16(+0.13%)
Dec 20, 2023 5430 5430 5430 5430 0 -6.98(-0.13%)
Dec 19, 2023 5437 5437 5437 5437 0 +4.68(+0.09%)
Dec 18, 2023 5433 5433 5433 5433 0 +7.14(+0.13%)
Dec 15, 2023 5426 5426 5426 5426 0 -5.58(-0.10%)
Dec 14, 2023 5431 5431 5431 5431 0 +2.64(+0.05%)
Dec 13, 2023 5428 5428 5428 5428 0 -15.83(-0.29%)
Dec 12, 2023 5444 5444 5444 5444 0 +2.56(+0.05%)
Dec 11, 2023 5442 5442 5442 5442 0 +12.71(+0.23%)
Dec 08, 2023 5429 5429 5429 5429 0 -0.45(-0.01%)
Dec 07, 2023 5429 5429 5429 5429 0 +0.21(+0.00%)
Dec 06, 2023 5429 5429 5429 5429 0 +4.12(+0.08%)
Dec 05, 2023 5425 5425 5425 5425 0 -11.33(-0.21%)
Dec 04, 2023 5436 5436 5436 5436 0 +19.06(+0.35%)
Dec 01, 2023 5417 5417 5417 5417 0 -46.72(-0.86%)
Nov 30, 2023 5464 5464 5464 5464 0 +16.80(+0.31%)
Nov 29, 2023 5447 5447 5447 5447 0 -12.02(-0.22%)
Nov 28, 2023 5459 5459 5459 5459 0 -14.19(-0.26%)
Nov 27, 2023 5474 5474 5474 5474 0 +54.46(+1.00%)
Nov 24, 2023 5419 5419 5419 5419 0 -31.32(-0.57%)
Nov 22, 2023 5450 5450 5450 5450 0 +13.00(+0.24%)
Nov 21, 2023 5437 5437 5437 5437 0 -42.29(-0.77%)
Nov 20, 2023 5480 5480 5480 5480 0 +17.23(+0.32%)
Nov 17, 2023 5462 5462 5462 5462 0 -15.47(-0.28%)
Nov 16, 2023 5478 5478 5478 5478 0 +10.07(+0.18%)
Nov 15, 2023 5468 5468 5468 5468 0 -15.32(-0.28%)
Nov 14, 2023 5483 5483 5483 5483 0 -1.55(-0.03%)
Nov 13, 2023 5485 5485 5485 5485 0 +39.06(+0.72%)
Nov 10, 2023 5446 5446 5446 5446 0 -24.76(-0.45%)
Nov 09, 2023 5470 5470 5470 5470 0 -4.33(-0.08%)
Nov 08, 2023 5475 5475 5475 5475 0 -5.86(-0.11%)
Nov 07, 2023 5481 5481 5481 5481 0 +12.00(+0.22%)
Nov 06, 2023 5469 5469 5469 5469 0 -11.39(-0.21%)
Nov 03, 2023 5480 5480 5480 5480 0 -32.73(-0.59%)
Nov 02, 2023 5513 5513 5513 5513 0 +20.32(+0.37%)
Nov 01, 2023 5492 5492 5492 5492 0 +4.78(+0.09%)
Oct 31, 2023 5488 5488 5488 5488 0 +1.68(+0.03%)
Oct 30, 2023 5486 5486 5486 5486 0 -22.41(-0.41%)
Oct 27, 2023 5508 5508 5508 5508 0 +20.48(+0.37%)
Oct 26, 2023 5488 5488 5488 5488 0 +0.90(+0.02%)
Oct 25, 2023 5487 5487 5487 5487 0 -18.43(-0.33%)
Oct 24, 2023 5505 5505 5505 5505 0 +10.51(+0.19%)
Oct 23, 2023 5495 5495 5495 5495 0 +12.33(+0.22%)
Oct 20, 2023 5483 5483 5483 5483 0 -24.51(-0.45%)
Oct 19, 2023 5507 5507 5507 5507 0 +10.72(+0.20%)
Oct 18, 2023 5496 5496 5496 5496 0 +0.24(+0.00%)
Oct 17, 2023 5496 5496 5496 5496 0 -1.55(-0.03%)
Oct 16, 2023 5498 5498 5498 5498 0 +35.24(+0.65%)
Oct 13, 2023 5462 5462 5462 5462 0 -18.31(-0.33%)
Oct 12, 2023 5481 5481 5481 5481 0 -19.61(-0.36%)
Oct 11, 2023 5500 5500 5500 5500 0 -0.01(-0.00%)
Oct 10, 2023 5500 5500 5500 5500 0 -4.40(-0.08%)
Oct 09, 2023 5505 5505 5505 5505 0 +0.00(+0.00%)
Oct 06, 2023 5505 5505 5505 5505 0 +6.07(+0.11%)
Oct 05, 2023 5499 5499 5499 5499 0 +7.38(+0.13%)
Oct 04, 2023 5491 5491 5491 5491 0 +3.92(+0.07%)
Oct 03, 2023 5487 5487 5487 5487 0 +6.34(+0.12%)
Oct 02, 2023 5481 5481 5481 5481 0 -46.34(-0.84%)
Sep 29, 2023 5527 5527 5527 5527 0 +31.96(+0.58%)
Sep 28, 2023 5495 5495 5495 5495 0 -12.06(-0.22%)
Sep 27, 2023 5507 5507 5507 5507 0 -16.16(-0.29%)
Sep 26, 2023 5524 5524 5524 5524 0 -5.81(-0.11%)
Sep 25, 2023 5529 5529 5529 5529 0 +16.06(+0.29%)
Sep 22, 2023 5513 5513 5513 5513 0 -8.39(-0.15%)
Sep 21, 2023 5522 5522 5522 5522 0 +35.06(+0.64%)
Sep 20, 2023 5487 5487 5487 5487 0 -24.26(-0.44%)
Sep 19, 2023 5511 5511 5511 5511 0 +10.07(+0.18%)
Sep 18, 2023 5501 5501 5501 5501 0 +12.93(+0.24%)
Sep 15, 2023 5488 5488 5488 5488 0 -5.92(-0.11%)
Sep 14, 2023 5494 5494 5494 5494 0 +19.34(+0.35%)
Sep 13, 2023 5475 5475 5475 5475 0 -0.19(-0.00%)
Sep 12, 2023 5475 5475 5475 5475 0 +16.30(+0.30%)
Sep 11, 2023 5458 5458 5458 5458 0 +16.44(+0.30%)
Sep 08, 2023 5442 5442 5442 5442 0 -28.48(-0.52%)
Sep 07, 2023 5470 5470 5470 5470 0 +29.50(+0.54%)
Sep 06, 2023 5441 5441 5441 5441 0 -7.39(-0.14%)
Sep 05, 2023 5448 5448 5448 5448 0 +1.23(+0.02%)
Sep 01, 2023 5447 5447 5447 5447 0 -32.53(-0.59%)
Aug 31, 2023 5480 5480 5480 5480 0 +11.37(+0.21%)
Aug 30, 2023 5468 5468 5468 5468 0 -19.92(-0.36%)
Aug 29, 2023 5488 5488 5488 5488 0 -15.07(-0.27%)
Aug 28, 2023 5503 5503 5503 5503 0 +21.41(+0.39%)
Aug 25, 2023 5482 5482 5482 5482 0 -4.91(-0.09%)
Aug 24, 2023 5487 5487 5487 5487 0 +35.24(+0.65%)
Aug 23, 2023 5452 5452 5452 5452 0 -14.88(-0.27%)
Aug 22, 2023 5466 5466 5466 5466 0 -15.29(-0.28%)
Aug 21, 2023 5482 5482 5482 5482 0 +4.93(+0.09%)
Aug 18, 2023 5477 5477 5477 5477 0 -3.59(-0.07%)
Aug 17, 2023 5480 5480 5480 5480 0 +27.69(+0.51%)
Aug 16, 2023 5453 5453 5453 5453 0 -9.66(-0.18%)
Aug 15, 2023 5462 5462 5462 5462 0 -32.97(-0.60%)
Aug 14, 2023 5495 5495 5495 5495 0 +33.32(+0.61%)
Aug 11, 2023 5462 5462 5462 5462 0 -48.18(-0.87%)
Aug 10, 2023 5510 5510 5510 5510 0 -1.49(-0.03%)
Aug 09, 2023 5512 5512 5512 5512 0 +3.48(+0.06%)
Aug 08, 2023 5508 5508 5508 5508 0 -33.02(-0.60%)
Aug 07, 2023 5541 5541 5541 5541 0 +20.15(+0.36%)
Aug 04, 2023 5521 5521 5521 5521 0 -14.26(-0.26%)
Aug 03, 2023 5535 5535 5535 5535 0 +26.50(+0.48%)
Aug 02, 2023 5509 5509 5509 5509 0 +6.85(+0.12%)
Aug 01, 2023 5502 5502 5502 5502 0 -19.74(-0.36%)
Jul 31, 2023 5522 5522 5522 5522 0 +13.19(+0.24%)
Jul 28, 2023 5509 5509 5509 5509 0 -16.13(-0.29%)
Jul 27, 2023 5525 5525 5525 5525 0 +259.78(+4.93%)
Jul 26, 2023 5265 5265 5265 5265 0 -5.07(-0.10%)
Jul 25, 2023 5270 5270 5270 5270 0 -3.40(-0.06%)
Jul 24, 2023 5273 5273 5273 5273 0 +10.09(+0.19%)
Jul 21, 2023 5263 5263 5263 5263 0 -15.23(-0.29%)
Jul 20, 2023 5278 5278 5278 5278 0 +6.71(+0.13%)
Jul 19, 2023 5272 5272 5272 5272 0 -11.32(-0.21%)
Jul 18, 2023 5283 5283 5283 5283 0 -3.36(-0.06%)
Jul 17, 2023 5286 5286 5286 5286 0 +22.51(+0.43%)
Jul 14, 2023 5264 5264 5264 5264 0 -1.13(-0.02%)
Jul 13, 2023 5265 5265 5265 5265 0 +2.30(+0.04%)
Jul 12, 2023 5263 5263 5263 5263 0 -5.78(-0.11%)
Jul 11, 2023 5269 5269 5269 5269 0 +6.44(+0.12%)
Jul 10, 2023 5262 5262 5262 5262 0 +2.84(+0.05%)
Jul 07, 2023 5259 5259 5259 5259 0 -3.68(-0.07%)
Jul 06, 2023 5263 5263 5263 5263 0 +14.19(+0.27%)
Jul 05, 2023 5249 5249 5249 5249 0 -10.06(-0.19%)
Jul 03, 2023 5259 5259 5259 5259 0 -9.63(-0.18%)
Jun 30, 2023 5268 5268 5268 5268 0 -11.92(-0.23%)
Jun 29, 2023 5280 5280 5280 5280 0 +23.24(+0.44%)
Jun 28, 2023 5257 5257 5257 5257 0 -27.10(-0.51%)
Jun 27, 2023 5284 5284 5284 5284 0 -2.07(-0.04%)
Jun 26, 2023 5286 5286 5286 5286 0 +6.46(+0.12%)
Jun 23, 2023 5280 5280 5280 5280 0 +16.98(+0.32%)
Jun 22, 2023 5263 5263 5263 5263 0 -7.92(-0.15%)
Jun 21, 2023 5271 5271 5271 5271 0 -18.68(-0.35%)
Jun 20, 2023 5289 5289 5289 5289 0 +27.16(+0.52%)
Jun 16, 2023 5262 5262 5262 5262 0 -7.79(-0.15%)
Jun 15, 2023 5270 5270 5270 5270 0 -1.94(-0.04%)
Jun 14, 2023 5272 5272 5272 5272 0 -44.63(-0.84%)
May 05, 2023 5317 5317 5317 5317 0 -75.58(-1.40%)
May 04, 2023 5392 5392 5392 5392 0 +242.25(+4.70%)
May 03, 2023 5150 5150 5150 5150 0 +13.86(+0.27%)
May 02, 2023 5136 5136 5136 5136 0 +26.54(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.