Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.62 +0.55 (+1.32%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 36.72 37.03 36.00 36.28 1,203,816 -0.70(-1.89%)
Jul 30, 2008 37.04 37.88 36.35 36.97 1,044,781 +0.06(+0.17%)
Jul 29, 2008 36.91 37.00 35.01 36.91 1,363,054 +1.66(+4.71%)
Jul 28, 2008 35.44 35.76 34.78 35.25 985,425 -0.21(-0.60%)
Jul 25, 2008 36.08 36.40 35.38 35.46 968,913 -0.56(-1.54%)
Jul 24, 2008 36.71 37.08 35.91 36.02 1,483,423 -0.60(-1.64%)
Jul 23, 2008 36.89 37.56 36.10 36.62 2,995,153 -0.38(-1.03%)
Jul 22, 2008 35.43 37.12 35.32 37.00 1,614,464 +1.31(+3.66%)
Jul 21, 2008 36.35 36.66 35.41 35.69 1,332,451 -0.48(-1.32%)
Jul 18, 2008 36.28 37.04 35.84 36.17 1,818,584 +0.14(+0.39%)
Jul 17, 2008 35.01 36.12 33.92 36.03 1,707,734 +1.17(+3.37%)
Jul 16, 2008 33.07 35.02 32.69 34.86 1,475,160 +1.95(+5.93%)
Jul 15, 2008 33.50 33.65 31.69 32.90 2,590,576 -0.65(-1.95%)
Jul 14, 2008 33.05 33.84 32.19 33.56 1,863,215 +1.06(+3.26%)
Jul 11, 2008 32.45 32.93 31.43 32.50 2,003,981 -0.44(-1.34%)
Jul 10, 2008 33.17 33.78 32.49 32.94 1,793,032 -0.19(-0.59%)
Jul 09, 2008 33.90 34.01 33.00 33.13 2,042,748 -0.94(-2.75%)
Jul 08, 2008 33.82 34.14 32.88 34.07 1,882,678 +0.58(+1.74%)
Jul 07, 2008 33.03 33.77 32.86 33.49 2,280,271 +0.71(+2.15%)
Jul 04, 2008 32.95 33.09 31.11 32.78 1,682,507 +0.00(+0.00%)
Jul 03, 2008 32.95 33.09 31.11 32.78 1,682,507 -0.04(-0.11%)
Jul 02, 2008 34.57 34.63 32.79 32.82 1,785,587 -1.68(-4.86%)
Jul 01, 2008 33.83 34.49 33.02 34.49 2,631,943 +0.21(+0.62%)
Jun 30, 2008 34.70 34.99 33.77 34.28 1,385,940 -0.50(-1.45%)
Jun 27, 2008 35.01 35.56 34.22 34.78 1,696,927 -0.09(-0.25%)
Jun 26, 2008 34.81 35.41 34.59 34.87 1,792,189 -0.51(-1.45%)
Jun 25, 2008 34.43 35.89 34.26 35.38 1,815,028 +1.25(+3.67%)
Jun 24, 2008 34.34 34.89 33.74 34.13 1,519,092 -0.43(-1.25%)
Jun 23, 2008 35.52 35.71 34.22 34.56 1,443,223 -0.72(-2.05%)
Jun 20, 2008 35.75 35.76 34.75 35.29 2,017,288 -0.69(-1.91%)
Jun 19, 2008 35.45 36.08 35.20 35.98 1,784,187 +0.62(+1.75%)
Jun 18, 2008 36.06 36.19 35.30 35.36 2,225,735 -1.03(-2.84%)
Jun 17, 2008 36.82 37.06 36.34 36.39 1,964,528 -0.29(-0.79%)
Jun 16, 2008 35.31 36.78 35.30 36.68 4,066,661 +2.00(+5.75%)
Jun 13, 2008 34.43 35.31 34.37 34.69 2,804,605 +0.41(+1.21%)
Jun 12, 2008 34.60 35.32 34.23 34.27 2,923,528 -0.03(-0.08%)
Jun 11, 2008 36.08 36.15 34.20 34.30 2,571,154 -1.69(-4.69%)
Jun 10, 2008 36.00 36.40 35.67 35.99 1,754,667 -0.28(-0.78%)
Jun 09, 2008 35.79 36.44 35.64 36.27 2,148,584 +0.69(+1.94%)
Jun 06, 2008 36.36 36.57 35.45 35.58 3,345,958 -1.27(-3.45%)
Jun 05, 2008 35.84 36.95 35.84 36.85 2,888,100 +1.05(+2.93%)
Jun 04, 2008 35.73 36.02 35.35 35.80 1,887,044 +0.04(+0.10%)
Jun 03, 2008 35.86 36.16 35.16 35.76 2,100,525 -0.05(-0.15%)
Jun 02, 2008 35.55 35.99 35.25 35.82 2,615,897 +0.24(+0.67%)
May 30, 2008 35.98 36.08 35.07 35.58 2,282,938 -0.26(-0.74%)
May 29, 2008 35.31 36.44 34.94 35.84 3,291,509 +0.61(+1.73%)
May 28, 2008 34.19 35.31 34.12 35.23 2,766,950 +1.44(+4.26%)
May 27, 2008 33.50 33.87 33.32 33.80 1,578,377 +0.31(+0.92%)
May 26, 2008 33.49 33.85 33.27 33.49 0 +0.00(+0.00%)
May 23, 2008 33.49 33.85 33.27 33.49 1,864,689 -0.18(-0.52%)
May 22, 2008 34.08 34.71 33.55 33.66 2,626,518 -0.41(-1.22%)
May 21, 2008 34.55 34.96 33.91 34.08 1,522,804 -0.30(-0.87%)
May 20, 2008 34.33 34.91 33.76 34.38 2,617,999 -0.14(-0.41%)
May 19, 2008 34.60 35.53 34.33 34.52 3,985,252 +0.25(+0.72%)
May 16, 2008 33.97 34.86 33.33 34.27 6,862,195 +3.69(+12.07%)
May 15, 2008 30.68 30.81 30.13 30.58 1,076,352 +0.11(+0.35%)
May 14, 2008 29.80 30.77 29.73 30.48 978,348 +0.64(+2.16%)
May 13, 2008 30.03 30.22 29.26 29.83 850,815 +0.04(+0.12%)
May 12, 2008 29.79 29.89 29.38 29.80 1,273,496 +0.11(+0.36%)
May 09, 2008 29.54 30.13 29.30 29.69 234,963 -0.26(-0.85%)
May 08, 2008 30.03 30.94 29.68 29.95 541,813 +0.11(+0.38%)
May 07, 2008 30.41 30.68 29.77 29.83 865,966 -0.48(-1.57%)
May 06, 2008 30.91 30.91 29.88 30.31 1,348,083 -0.84(-2.69%)
May 05, 2008 31.81 31.81 31.15 31.15 753,134 -0.60(-1.89%)
May 02, 2008 32.05 32.45 31.69 31.75 1,248,179 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.