Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 31.42 31.85 30.70 30.70 1,779,905 -0.41(-1.33%)
Jul 30, 2007 31.01 31.58 30.90 31.11 3,771,169 +0.15(+0.48%)
Jul 27, 2007 31.82 32.49 30.82 30.96 4,127,513 -0.95(-2.99%)
Jul 26, 2007 33.00 33.39 31.22 31.92 4,608,792 -1.59(-4.74%)
Jul 25, 2007 34.08 34.25 33.32 33.50 1,804,783 -0.50(-1.48%)
Jul 24, 2007 34.03 34.18 33.84 34.01 1,033,571 -0.33(-0.95%)
Jul 23, 2007 34.45 34.68 34.14 34.33 559,887 +0.10(+0.28%)
Jul 20, 2007 34.35 34.63 34.17 34.24 1,076,166 -0.17(-0.49%)
Jul 19, 2007 34.80 34.98 34.40 34.40 1,193,739 -0.26(-0.74%)
Jul 18, 2007 34.81 34.99 34.41 34.66 972,298 -0.38(-1.08%)
Jul 17, 2007 35.09 35.30 34.71 35.04 724,806 +0.01(+0.03%)
Jul 16, 2007 35.00 35.45 34.83 35.03 774,191 -0.11(-0.30%)
Jul 13, 2007 35.48 35.74 35.10 35.14 1,270,988 -0.18(-0.50%)
Jul 12, 2007 35.44 36.06 35.26 35.31 1,517,121 +0.00(+0.00%)
Jul 11, 2007 35.62 35.91 35.27 35.31 1,052,719 -0.35(-0.99%)
Jul 10, 2007 36.34 36.37 35.47 35.67 933,107 -0.94(-2.56%)
Jul 09, 2007 37.01 37.01 36.44 36.60 459,182 -0.41(-1.10%)
Jul 06, 2007 36.71 37.08 36.58 37.01 400,405 +0.35(+0.96%)
Jul 05, 2007 36.39 36.73 36.22 36.66 382,621 +0.24(+0.65%)
Jul 03, 2007 36.38 36.64 36.37 36.42 361,667 +0.19(+0.54%)
Jul 02, 2007 36.03 36.36 35.88 36.22 952,590 +0.44(+1.23%)
Jun 29, 2007 36.09 36.20 35.53 35.78 748,140 -0.26(-0.71%)
Jun 28, 2007 36.35 36.35 35.91 36.04 1,019,784 -0.18(-0.49%)
Jun 27, 2007 34.71 36.60 34.70 36.21 2,080,650 +1.51(+4.35%)
Jun 26, 2007 35.33 35.38 34.63 34.71 1,233,949 -0.49(-1.38%)
Jun 25, 2007 35.52 35.97 35.13 35.19 976,489 -0.20(-0.57%)
Jun 22, 2007 35.69 36.06 35.20 35.39 1,185,470 -0.27(-0.77%)
Jun 21, 2007 36.10 36.12 35.46 35.67 1,071,748 -0.54(-1.49%)
Jun 20, 2007 36.29 36.71 36.17 36.21 1,826,005 -0.15(-0.41%)
Jun 19, 2007 36.06 36.55 35.93 36.36 1,329,322 +0.31(+0.86%)
Jun 18, 2007 36.20 36.31 35.91 36.05 810,211 -0.15(-0.41%)
Jun 15, 2007 36.36 36.43 36.05 36.20 693,997 +0.00(+0.00%)
Jun 14, 2007 36.29 36.44 36.07 36.20 940,583 -0.04(-0.12%)
Jun 13, 2007 36.44 36.44 35.95 36.24 1,003,787 +0.09(+0.24%)
Jun 12, 2007 36.55 36.71 36.09 36.15 817,460 -0.55(-1.49%)
Jun 11, 2007 37.30 37.30 36.51 36.70 852,007 -0.41(-1.12%)
Jun 08, 2007 35.90 37.26 35.90 37.12 1,354,694 +1.27(+3.55%)
Jun 07, 2007 36.27 36.65 35.80 35.84 755,049 -0.57(-1.58%)
Jun 06, 2007 36.82 36.82 36.09 36.42 882,023 -0.57(-1.55%)
Jun 05, 2007 37.30 37.61 36.78 36.99 1,346,652 -0.07(-0.19%)
Jun 04, 2007 36.69 37.12 36.61 37.06 819,725 +0.33(+0.89%)
Jun 01, 2007 36.58 36.85 36.44 36.74 918,609 +0.17(+0.46%)
May 31, 2007 36.48 36.82 36.39 36.57 1,178,064 +0.13(+0.36%)
May 30, 2007 35.81 36.51 35.67 36.44 1,341,102 +0.52(+1.45%)
May 29, 2007 35.84 35.98 35.31 35.91 1,560,390 +0.22(+0.62%)
May 25, 2007 36.11 36.13 35.63 35.69 608,501 -0.04(-0.12%)
May 24, 2007 36.15 36.40 35.58 35.74 1,100,290 -0.49(-1.36%)
May 23, 2007 36.90 36.81 36.17 36.23 1,891,248 -0.06(-0.17%)
May 22, 2007 36.54 36.58 36.11 36.29 943,075 -0.47(-1.27%)
May 21, 2007 35.69 36.82 35.69 36.76 2,560,553 +0.28(+0.77%)
May 18, 2007 36.51 36.62 36.08 36.48 1,894,646 -0.03(-0.07%)
May 17, 2007 35.76 37.21 35.38 36.51 2,864,113 +0.74(+2.07%)
May 16, 2007 35.76 36.01 35.51 35.76 1,079,379 +0.04(+0.10%)
May 15, 2007 36.45 36.33 35.23 35.73 1,807,584 -0.29(-0.81%)
May 14, 2007 36.68 36.74 35.99 36.02 461,570 -0.60(-1.64%)
May 11, 2007 36.68 36.69 36.08 36.62 640,475 -0.18(-0.48%)
May 10, 2007 36.90 37.30 36.71 36.80 823,237 -0.28(-0.76%)
May 09, 2007 36.81 37.31 36.73 37.08 1,058,723 +0.22(+0.60%)
May 08, 2007 36.64 37.89 36.64 36.86 4,961,341 +1.18(+3.32%)
May 07, 2007 35.62 35.74 35.38 35.68 812,250 +0.05(+0.15%)
May 04, 2007 35.98 35.98 35.56 35.62 680,518 -0.34(-0.93%)
May 03, 2007 36.42 36.45 35.84 35.96 595,793 -0.50(-1.38%)
May 02, 2007 36.24 36.73 36.16 36.46 485,469 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.