Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 59.16 59.16 58.23 58.65 1,105,748 -0.65(-1.09%)
Apr 28, 2011 59.20 59.34 58.34 59.29 1,016,079 -0.15(-0.26%)
Apr 27, 2011 59.06 59.86 59.03 59.45 834,717 +0.39(+0.67%)
Apr 26, 2011 59.09 59.54 58.91 59.05 611,930 +0.16(+0.27%)
Apr 25, 2011 59.05 59.22 58.22 58.89 492,641 -0.62(-1.04%)
Apr 21, 2011 59.44 59.58 58.98 59.51 356,888 +0.26(+0.44%)
Apr 20, 2011 58.69 59.29 58.42 59.25 1,021,840 +1.01(+1.74%)
Apr 19, 2011 58.01 58.33 57.81 58.24 973,699 +0.45(+0.78%)
Apr 18, 2011 56.94 57.97 56.75 57.79 1,149,797 +0.59(+1.03%)
Apr 15, 2011 57.31 57.70 57.10 57.20 1,322,415 -0.12(-0.20%)
Apr 14, 2011 57.05 57.56 56.74 57.31 980,022 -0.03(-0.05%)
Apr 13, 2011 57.59 57.92 56.77 57.34 2,152,831 -1.47(-2.50%)
Apr 12, 2011 58.53 59.13 58.48 58.81 842,643 -0.01(-0.02%)
Apr 11, 2011 58.37 59.07 57.84 58.82 1,583,986 -0.73(-1.22%)
Apr 08, 2011 60.55 60.62 59.33 59.55 975,750 -0.75(-1.25%)
Apr 07, 2011 60.46 60.76 59.38 60.30 689,935 -0.26(-0.43%)
Apr 06, 2011 61.03 61.69 60.27 60.56 858,787 -0.17(-0.28%)
Apr 05, 2011 59.18 61.10 59.06 60.73 1,212,181 +1.51(+2.54%)
Apr 04, 2011 59.46 59.49 58.81 59.22 726,218 -0.05(-0.09%)
Apr 01, 2011 59.12 59.48 58.89 59.28 637,557 +0.48(+0.82%)
Mar 31, 2011 59.16 59.16 58.18 58.79 788,749 -0.26(-0.44%)
Mar 30, 2011 58.86 59.17 58.46 59.05 735,967 +0.29(+0.49%)
Mar 29, 2011 58.68 58.83 58.40 58.77 518,269 -0.03(-0.05%)
Mar 28, 2011 59.59 59.62 58.73 58.79 720,135 -0.57(-0.97%)
Mar 25, 2011 59.77 59.88 59.15 59.37 830,568 -0.23(-0.39%)
Mar 24, 2011 58.88 59.90 58.66 59.60 1,127,791 +1.06(+1.81%)
Mar 23, 2011 58.18 58.82 57.64 58.54 933,653 +0.37(+0.63%)
Mar 22, 2011 58.17 58.56 58.11 58.17 1,176,229 -0.01(-0.02%)
Mar 21, 2011 58.51 58.57 58.17 58.18 1,119,475 +0.18(+0.31%)
Mar 18, 2011 58.03 58.24 56.56 58.00 1,739,973 +0.29(+0.50%)
Mar 17, 2011 58.75 58.75 57.56 57.72 1,051,298 -0.40(-0.69%)
Mar 16, 2011 58.33 58.64 57.79 58.12 1,340,374 -0.44(-0.75%)
Mar 15, 2011 58.58 58.89 58.43 58.56 1,155,621 +0.13(+0.21%)
Mar 14, 2011 58.34 59.06 58.10 58.43 1,141,472 -0.29(-0.49%)
Mar 11, 2011 57.74 58.78 57.47 58.72 1,190,505 +0.64(+1.09%)
Mar 10, 2011 57.25 58.73 57.06 58.09 1,374,980 +0.34(+0.59%)
Mar 09, 2011 57.44 58.17 57.07 57.74 956,216 +0.38(+0.67%)
Mar 08, 2011 56.47 57.80 55.94 57.36 1,398,311 +0.92(+1.63%)
Mar 07, 2011 57.37 57.37 56.38 56.44 965,760 -0.66(-1.16%)
Mar 04, 2011 57.60 57.68 56.81 57.10 834,105 -0.60(-1.04%)
Mar 03, 2011 56.61 57.76 56.36 57.70 1,216,797 +1.29(+2.29%)
Mar 02, 2011 56.01 56.82 55.49 56.41 1,085,343 +0.35(+0.62%)
Mar 01, 2011 56.38 56.71 55.70 56.06 1,341,790 -0.04(-0.08%)
Feb 28, 2011 56.04 56.45 55.76 56.11 1,340,233 +0.04(+0.08%)
Feb 25, 2011 54.99 56.12 54.86 56.06 1,182,444 +1.17(+2.14%)
Feb 24, 2011 54.19 55.24 54.19 54.89 2,002,165 +0.55(+1.02%)
Feb 23, 2011 54.88 55.41 54.02 54.33 1,376,063 -0.65(-1.19%)
Feb 22, 2011 55.36 55.44 54.02 54.99 1,467,279 -0.86(-1.54%)
Feb 18, 2011 56.20 56.46 55.78 55.85 966,742 -0.38(-0.67%)
Feb 17, 2011 57.29 57.29 56.16 56.22 1,669,612 -1.43(-2.48%)
Feb 16, 2011 57.04 58.18 57.04 57.66 1,393,837 +0.79(+1.39%)
Feb 15, 2011 56.80 57.43 56.62 56.87 1,192,399 -0.22(-0.39%)
Feb 14, 2011 58.14 58.18 56.84 57.09 1,488,484 -1.36(-2.33%)
Feb 11, 2011 58.32 58.55 57.31 58.45 1,856,985 +0.04(+0.08%)
Feb 10, 2011 57.96 59.97 57.05 58.41 4,946,816 -0.67(-1.14%)
Feb 09, 2011 58.09 59.79 58.09 59.08 2,342,820 +0.98(+1.70%)
Feb 08, 2011 57.67 58.39 57.61 58.09 1,236,695 +0.36(+0.62%)
Feb 07, 2011 57.52 58.21 57.52 57.74 1,066,523 +0.47(+0.81%)
Feb 04, 2011 55.93 57.40 55.68 57.27 942,635 +1.34(+2.40%)
Feb 03, 2011 55.15 56.24 54.96 55.93 775,797 +0.78(+1.41%)
Feb 02, 2011 56.71 56.71 54.87 55.15 1,368,301 -1.56(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.