Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 134.72 135.76 133.92 134.72 1,080,418 -0.37(-0.28%)
Mar 30, 2017 135.61 135.98 134.80 135.09 769,944 -0.91(-0.67%)
Mar 29, 2017 135.04 136.37 134.13 136.00 813,274 +1.19(+0.88%)
Mar 28, 2017 133.75 135.29 133.00 134.81 1,231,757 +0.51(+0.38%)
Mar 27, 2017 134.94 135.19 132.83 134.30 847,243 -1.75(-1.29%)
Mar 24, 2017 137.01 137.21 135.71 136.06 677,511 -0.95(-0.70%)
Mar 23, 2017 137.49 138.47 136.41 137.01 718,704 -0.44(-0.32%)
Mar 22, 2017 137.76 138.18 136.72 137.46 728,239 +0.10(+0.07%)
Mar 21, 2017 138.56 138.82 136.83 137.36 1,169,056 -1.11(-0.80%)
Mar 20, 2017 138.93 140.09 137.94 138.47 1,157,522 +0.04(+0.03%)
Mar 17, 2017 138.45 139.20 137.07 138.43 1,249,796 -0.92(-0.66%)
Mar 16, 2017 138.74 139.67 137.91 139.35 642,417 +0.45(+0.32%)
Mar 15, 2017 139.50 139.52 137.29 138.90 1,754,553 -0.72(-0.51%)
Mar 14, 2017 140.16 140.46 138.88 139.62 987,071 -0.58(-0.42%)
Mar 13, 2017 138.76 140.75 138.06 140.20 1,077,660 +0.35(+0.25%)
Mar 10, 2017 141.26 141.53 139.33 139.85 1,171,975 -1.07(-0.76%)
Mar 09, 2017 141.23 141.23 140.07 140.93 1,127,987 -0.06(-0.04%)
Mar 08, 2017 139.44 141.46 138.81 140.98 1,558,418 +2.93(+2.12%)
Mar 07, 2017 140.12 140.61 137.72 138.06 1,213,893 -2.05(-1.47%)
Mar 06, 2017 141.11 141.79 140.06 140.11 1,164,700 -1.00(-0.71%)
Mar 03, 2017 142.88 143.64 140.16 141.11 1,378,540 -1.83(-1.28%)
Mar 02, 2017 142.32 143.60 142.11 142.94 1,274,968 +0.62(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.