Skip to main content

Advance Auto Parts Inc (NY: AAP )

41.96 +0.63 (+1.52%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 107.97 107.97 107.97 0 +2.34(+2.22%)
Mar 28, 2018 104.99 108.76 103.90 105.63 1,150,191 +0.88(+0.84%)
Mar 27, 2018 104.35 106.97 103.18 104.74 1,540,332 +0.22(+0.21%)
Mar 26, 2018 102.45 104.80 101.89 104.53 1,107,686 +3.58(+3.55%)
Mar 23, 2018 102.38 103.15 100.49 100.95 1,192,329 -0.79(-0.78%)
Mar 22, 2018 103.84 104.86 101.67 101.74 1,144,593 -3.16(-3.01%)
Mar 21, 2018 104.37 105.85 103.99 104.90 757,625 +0.90(+0.87%)
Mar 20, 2018 105.94 106.22 103.53 104.00 698,745 -1.47(-1.40%)
Mar 19, 2018 106.31 107.01 104.41 105.47 893,182 -0.69(-0.65%)
Mar 16, 2018 106.44 107.24 105.37 106.16 1,487,972 -0.43(-0.40%)
Mar 15, 2018 106.99 107.71 105.11 106.59 739,225 +0.04(+0.03%)
Mar 14, 2018 108.47 109.12 106.09 106.56 749,100 -1.77(-1.63%)
Mar 13, 2018 108.09 109.32 106.74 108.32 1,035,405 +0.54(+0.50%)
Mar 12, 2018 107.92 108.55 106.69 107.78 882,292 -0.41(-0.38%)
Mar 09, 2018 105.99 108.27 104.13 108.19 1,195,591 +2.83(+2.69%)
Mar 08, 2018 106.80 106.80 104.26 105.36 734,880 -0.93(-0.87%)
Mar 07, 2018 107.69 106.29 778,046 -1.66(-1.53%)
Mar 06, 2018 106.08 108.36 104.80 107.95 1,101,913 +2.03(+1.92%)
Mar 05, 2018 105.09 107.00 104.79 105.92 1,195,812 +0.26(+0.25%)
Mar 02, 2018 106.20 106.31 102.97 105.65 1,606,203 -1.31(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.