Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.04	116.11	113.04	115.13	1,147,980	+2.11(+1.86%)
Feb 27, 2014	113.74	113.98	112.48	113.02	982,422	-0.69(-0.60%)
Feb 26, 2014	113.98	114.64	112.54	113.71	1,222,944	+0.26(+0.23%)
Feb 25, 2014	114.48	115.55	113.34	113.45	910,488	-0.90(-0.79%)
Feb 24, 2014	115.95	116.61	114.20	114.35	1,162,273	-1.28(-1.11%)
Feb 21, 2014	115.08	116.14	115.08	115.64	978,021	+0.33(+0.28%)
Feb 20, 2014	113.88	115.76	113.69	115.31	976,318	+1.46(+1.29%)
Feb 19, 2014	114.39	115.24	113.65	113.84	1,212,617	-0.77(-0.67%)
Feb 18, 2014	114.97	116.00	113.98	114.61	1,128,733	-0.50(-0.43%)
Feb 14, 2014	114.54	115.11	115.11	115.11	869,505	+0.98(+0.86%)
Feb 13, 2014	113.18	114.80	111.95	114.13	887,530	+1.17(+1.04%)
Feb 12, 2014	113.49	114.51	112.35	112.96	733,791	-0.43(-0.38%)
Feb 11, 2014	111.61	113.78	111.31	113.39	1,026,159	+1.92(+1.72%)
Feb 10, 2014	112.56	113.38	111.19	111.48	1,237,366	-1.52(-1.34%)
Feb 07, 2014	113.56	115.80	112.60	113.00	1,878,368	+0.13(+0.11%)
Feb 06, 2014	109.83	114.89	108.47	112.87	3,732,691	+12.75(+12.74%)
Feb 05, 2014	99.31	101.44	99.12	100.11	1,901,473	+0.45(+0.45%)
Feb 04, 2014	100.31	101.34	99.53	99.66	1,201,443	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.