Indicators

Advance Auto Parts Inc (NY: AAP )

75.14 +0.43 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.90	69.70	65.50	67.32	2,665,345	+1.12(+1.69%)
Feb 28, 2024	65.52	69.25	63.63	66.21	7,539,508	+1.66(+2.58%)
Feb 27, 2024	61.83	64.60	61.36	64.54	2,986,948	+4.40(+7.31%)
Feb 26, 2024	60.68	62.84	59.99	60.15	2,044,179	-0.76(-1.24%)
Feb 23, 2024	60.13	61.85	60.13	60.90	1,685,217	+0.41(+0.68%)
Feb 22, 2024	60.87	61.68	60.11	60.50	1,915,258	-0.48(-0.78%)
Feb 21, 2024	60.88	62.09	60.24	60.97	1,439,426	-0.64(-1.04%)
Feb 20, 2024	64.22	64.86	61.55	61.61	1,919,212	-2.67(-4.16%)
Feb 16, 2024	64.16	66.45	63.73	64.28	1,782,137	-0.16(-0.25%)
Feb 15, 2024	63.48	64.68	63.48	64.44	1,246,570	+0.39(+0.61%)
Feb 14, 2024	64.70	64.79	63.05	64.05	1,124,650	-0.17(-0.26%)
Feb 13, 2024	64.11	64.88	62.24	64.22	1,614,519	-1.61(-2.45%)
Feb 12, 2024	63.79	66.26	63.73	65.84	1,276,550	+2.74(+4.34%)
Feb 09, 2024	63.80	64.30	62.86	63.10	1,905,016	-0.84(-1.31%)
Feb 08, 2024	64.60	65.07	63.59	63.93	1,217,777	-1.94(-2.95%)
Feb 07, 2024	66.19	66.55	64.99	65.88	1,090,242	-0.28(-0.42%)
Feb 06, 2024	64.74	66.50	64.35	66.16	761,459	+1.24(+1.90%)
Feb 05, 2024	66.74	66.80	63.43	64.92	1,548,509	-2.65(-3.92%)
Feb 02, 2024	68.26	68.63	67.28	67.57	1,350,620	-1.45(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.