Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

192.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 73.52 73.89 73.00 73.15 1,948,421 -0.78(-1.06%)
Nov 29, 2012 71.45 74.05 71.36 73.93 3,211,127 -4.14(-5.30%)
Nov 28, 2012 76.47 78.07 76.29 78.07 487,868 +1.46(+1.91%)
Nov 27, 2012 78.06 78.07 76.03 76.61 1,326,015 -1.55(-1.98%)
Nov 26, 2012 78.58 79.05 77.59 78.16 741,555 -0.88(-1.11%)
Nov 23, 2012 77.83 79.12 77.64 79.04 198,413 +1.11(+1.42%)
Nov 21, 2012 77.62 78.19 77.16 77.93 238,559 +0.28(+0.36%)
Nov 20, 2012 77.53 78.49 77.11 77.65 601,835 -0.14(-0.18%)
Nov 19, 2012 77.43 78.22 77.14 77.79 813,150 +0.89(+1.16%)
Nov 16, 2012 77.51 78.00 76.90 76.90 1,467,174 -0.60(-0.77%)
Nov 15, 2012 77.49 78.05 76.77 77.50 937,895 -0.35(-0.45%)
Nov 14, 2012 79.65 80.10 77.30 77.85 1,041,409 -1.42(-1.79%)
Nov 13, 2012 78.01 80.56 78.01 79.27 1,464,141 +1.00(+1.28%)
Nov 12, 2012 79.48 79.82 77.89 78.27 846,493 -0.14(-0.18%)
Nov 09, 2012 78.39 80.76 77.99 78.41 1,817,910 -0.99(-1.25%)
Nov 08, 2012 79.65 81.46 79.20 79.40 2,073,316 -0.36(-0.45%)
Nov 07, 2012 80.06 81.09 79.61 79.76 983,131 -0.68(-0.85%)
Nov 06, 2012 80.86 81.76 80.16 80.44 1,306,227 -0.35(-0.43%)
Nov 05, 2012 80.10 81.06 79.27 80.79 903,371 +0.82(+1.03%)
Nov 02, 2012 80.83 81.23 79.38 79.97 2,432,931 -1.03(-1.27%)
Nov 01, 2012 70.64 84.00 70.08 81.00 4,395,103 +10.06(+14.18%)
Oct 31, 2012 68.65 71.12 68.17 70.94 819,708 +2.80(+4.11%)
Oct 26, 2012 68.11 68.14 68.14 68.14 705,000 +0.24(+0.35%)
Oct 25, 2012 67.08 68.20 67.08 67.90 835,082 +1.05(+1.57%)
Oct 24, 2012 67.49 67.62 66.04 66.85 835,786 -0.44(-0.65%)
Oct 23, 2012 65.70 67.55 65.07 67.29 1,296,686 -1.14(-1.67%)
Oct 19, 2012 68.23 68.63 67.85 68.43 515,553 +0.12(+0.18%)
Oct 18, 2012 68.18 68.92 67.22 68.31 1,009,713 -0.04(-0.06%)
Oct 17, 2012 68.10 68.36 67.32 68.35 698,403 +0.18(+0.26%)
Oct 16, 2012 67.52 68.81 67.34 68.17 744,607 +0.40(+0.59%)
Oct 15, 2012 68.11 68.11 66.69 67.77 529,150 -0.20(-0.29%)
Oct 12, 2012 68.55 68.55 67.90 67.97 520,783 -0.52(-0.76%)
Oct 11, 2012 69.55 69.55 68.15 68.49 570,481 -0.62(-0.90%)
Oct 10, 2012 69.78 70.32 68.96 69.11 761,910 -0.82(-1.17%)
Oct 09, 2012 70.63 70.93 69.80 69.93 631,181 -0.66(-0.93%)
Oct 08, 2012 69.65 71.07 69.46 70.59 667,935 +0.72(+1.03%)
Oct 05, 2012 69.73 70.64 69.52 69.87 519,146 +0.38(+0.55%)
Oct 04, 2012 68.37 69.65 68.11 69.49 631,190 +1.36(+2.00%)
Oct 03, 2012 68.90 69.05 68.05 68.13 453,568 -0.41(-0.60%)
Oct 02, 2012 68.25 68.63 67.85 68.54 596,171 +0.55(+0.81%)
Oct 01, 2012 68.53 68.54 67.71 67.99 1,228,370 -0.45(-0.66%)
Sep 28, 2012 67.93 68.60 67.62 68.44 964,189 +0.32(+0.47%)
Sep 27, 2012 68.06 68.27 67.25 68.12 466,000 +0.28(+0.41%)
Sep 26, 2012 67.55 68.07 67.15 67.84 826,372 +0.31(+0.46%)
Sep 25, 2012 68.13 68.26 67.53 67.53 789,864 -0.31(-0.46%)
Sep 24, 2012 68.00 68.45 67.66 67.84 785,338 -0.63(-0.92%)
Sep 21, 2012 69.50 69.50 68.42 68.47 1,089,415 -0.74(-1.07%)
Sep 20, 2012 68.03 69.22 67.50 69.21 1,469,044 +0.93(+1.36%)
Sep 19, 2012 67.32 69.33 67.32 68.28 1,566,745 +0.59(+0.87%)
Sep 18, 2012 67.63 67.72 66.91 67.69 1,150,335 -0.20(-0.29%)
Sep 17, 2012 67.57 69.04 67.53 67.89 777,060 -0.11(-0.16%)
Sep 14, 2012 69.47 69.47 67.59 68.00 1,585,765 -1.47(-2.12%)
Sep 13, 2012 70.70 70.70 69.00 69.47 980,604 -1.12(-1.59%)
Sep 12, 2012 70.67 70.94 70.04 70.59 661,487 +0.04(+0.06%)
Sep 11, 2012 70.08 70.74 69.80 70.55 769,163 +0.69(+0.99%)
Sep 10, 2012 70.45 70.81 69.85 69.86 1,478,255 -0.53(-0.75%)
Sep 07, 2012 71.27 71.45 69.97 70.39 1,470,665 -0.93(-1.30%)
Sep 06, 2012 70.54 72.13 70.30 71.32 1,057,909 +1.08(+1.54%)
Sep 05, 2012 70.15 71.22 70.01 70.24 845,680 -0.02(-0.03%)
Sep 04, 2012 71.12 71.18 69.00 70.26 843,464 -0.86(-1.21%)
Aug 31, 2012 71.50 71.71 70.56 71.12 377,644 +0.10(+0.14%)
Aug 30, 2012 71.12 71.48 70.74 71.02 452,515 -0.42(-0.59%)
Aug 29, 2012 72.17 72.34 71.36 71.44 984,701 +0.04(+0.06%)
Aug 27, 2012 72.35 72.35 71.34 71.40 701,822 -0.57(-0.79%)
Aug 24, 2012 71.87 72.35 71.55 71.97 830,956 +0.01(+0.01%)
Aug 23, 2012 72.06 72.37 71.90 71.96 657,473 -0.24(-0.33%)
Aug 22, 2012 72.01 72.42 71.90 72.20 594,173 +0.20(+0.28%)
Aug 21, 2012 71.76 72.07 71.36 72.00 736,588 +0.42(+0.59%)
Aug 20, 2012 72.52 72.80 71.42 71.58 1,328,031 -1.29(-1.77%)
Aug 17, 2012 72.71 73.06 72.41 72.87 1,102,244 +0.41(+0.57%)
Aug 16, 2012 71.36 72.75 71.21 72.46 1,519,860 +1.16(+1.63%)
Aug 15, 2012 70.73 71.79 70.50 71.30 1,217,057 +0.63(+0.89%)
Aug 14, 2012 69.25 70.91 69.19 70.67 1,305,381 +1.56(+2.26%)
Aug 13, 2012 68.51 69.32 68.51 69.11 1,063,515 +0.51(+0.74%)
Aug 10, 2012 67.41 68.62 66.92 68.60 1,292,273 +0.68(+1.00%)
Aug 09, 2012 67.08 70.00 66.87 67.92 3,157,713 -2.65(-3.76%)
Aug 08, 2012 70.63 71.45 70.39 70.57 1,548,150 -0.09(-0.13%)
Aug 07, 2012 69.23 71.14 69.05 70.66 1,137,191 +1.55(+2.24%)
Aug 06, 2012 68.24 69.47 68.09 69.11 886,203 +1.10(+1.62%)
Aug 03, 2012 68.26 68.50 66.31 68.01 2,080,850 +0.87(+1.30%)
Aug 02, 2012 66.63 68.10 66.60 67.14 1,766,775 -0.92(-1.35%)
Aug 01, 2012 70.49 71.82 67.89 68.06 1,267,489 -2.09(-2.98%)
Jul 31, 2012 70.51 71.58 69.97 70.15 1,089,678 -0.25(-0.36%)
Jul 30, 2012 69.50 70.69 69.11 70.40 944,721 +0.79(+1.13%)
Jul 27, 2012 70.03 70.43 69.18 69.61 2,204,944 +0.22(+0.32%)
Jul 26, 2012 72.89 72.98 69.31 69.39 2,864,892 -3.16(-4.36%)
Jul 25, 2012 71.45 72.92 71.16 72.55 1,574,295 +1.19(+1.67%)
Jul 24, 2012 72.02 72.02 70.83 71.36 756,899 -0.56(-0.78%)
Jul 23, 2012 71.14 72.19 70.52 71.92 589,435 -0.61(-0.84%)
Jul 20, 2012 73.00 73.25 71.97 72.53 857,512 -0.84(-1.14%)
Jul 19, 2012 73.95 74.39 73.08 73.37 1,091,238 -0.54(-0.73%)
Jul 18, 2012 72.02 74.39 72.01 73.91 1,132,908 +1.81(+2.51%)
Jul 17, 2012 72.47 72.98 71.73 72.10 1,493,825 +1.67(+2.37%)
Jul 16, 2012 71.30 71.41 70.33 70.43 738,242 -1.17(-1.63%)
Jul 13, 2012 71.75 72.51 71.34 71.60 1,338,802 +0.02(+0.03%)
Jul 12, 2012 69.50 71.87 69.25 71.58 1,437,065 +1.78(+2.55%)
Jul 11, 2012 70.48 70.83 69.06 69.80 1,240,046 -0.85(-1.20%)
Jul 10, 2012 70.54 70.80 69.74 70.65 1,622,519 +0.55(+0.78%)
Jul 09, 2012 68.86 70.12 68.58 70.10 1,036,523 +1.05(+1.52%)
Jul 06, 2012 68.49 69.32 68.39 69.05 972,314 +0.25(+0.36%)
Jul 05, 2012 68.94 70.29 68.73 68.80 1,246,639 -0.40(-0.58%)
Jul 03, 2012 67.60 69.22 66.97 69.20 833,453 +1.53(+2.26%)
Jul 02, 2012 68.22 68.40 67.33 67.67 1,149,522 -0.55(-0.81%)
Jun 29, 2012 66.41 68.30 66.41 68.22 1,225,684 +2.51(+3.82%)
Jun 28, 2012 64.75 65.76 64.66 65.71 1,565,105 +0.12(+0.18%)
Jun 27, 2012 60.87 66.02 60.87 65.59 3,743,831 -0.26(-0.39%)
Jun 26, 2012 65.21 66.25 62.78 65.85 2,507,902 -0.63(-0.95%)
Jun 25, 2012 67.15 67.27 66.10 66.48 1,037,894 -1.45(-2.13%)
Jun 22, 2012 67.59 68.41 67.29 67.93 1,240,948 +0.70(+1.04%)
Jun 21, 2012 69.19 69.27 67.22 67.23 1,793,378 -1.80(-2.61%)
Jun 20, 2012 68.69 69.18 68.16 69.03 1,632,098 +0.17(+0.25%)
Jun 19, 2012 70.78 70.78 68.65 68.86 2,496,815 -1.83(-2.59%)
Jun 18, 2012 69.91 71.37 69.20 70.69 1,374,118 +0.95(+1.36%)
Jun 15, 2012 70.41 71.00 69.39 69.74 1,831,463 -0.92(-1.30%)
Jun 14, 2012 70.82 72.68 70.23 70.66 1,498,695 +0.12(+0.17%)
Jun 13, 2012 72.90 73.17 70.44 70.54 1,360,420 -2.81(-3.83%)
Jun 12, 2012 72.38 73.48 72.07 73.35 660,618 +1.18(+1.64%)
Jun 11, 2012 74.87 74.87 72.11 72.17 946,599 -2.16(-2.91%)
Jun 08, 2012 73.47 74.63 72.96 74.33 923,065 +0.61(+0.83%)
Jun 07, 2012 74.15 74.15 73.31 73.72 903,727 +0.01(+0.01%)
Jun 06, 2012 72.64 73.71 72.64 73.71 1,022,950 +1.59(+2.20%)
Jun 05, 2012 70.67 72.40 70.36 72.12 1,586,059 +1.34(+1.89%)
Jun 04, 2012 71.16 71.98 70.02 70.78 1,308,680 -0.36(-0.51%)
Jun 01, 2012 71.51 72.39 71.10 71.14 1,090,540 -1.80(-2.47%)
May 31, 2012 72.65 73.43 71.65 72.94 1,007,284 +0.49(+0.68%)
May 30, 2012 73.39 73.79 72.45 72.45 1,399,898 -1.76(-2.37%)
May 29, 2012 74.14 74.30 72.87 74.21 1,360,894 +0.54(+0.73%)
May 25, 2012 73.03 73.80 72.52 73.67 1,436,873 +0.74(+1.01%)
May 24, 2012 72.34 72.96 70.93 72.93 2,471,446 +1.28(+1.79%)
May 23, 2012 68.46 71.83 68.46 71.65 2,248,344 +2.68(+3.89%)
May 22, 2012 68.98 70.12 68.66 68.97 2,575,106 -0.85(-1.22%)
May 21, 2012 66.92 70.34 66.03 69.82 3,478,991 +3.14(+4.71%)
May 18, 2012 68.15 68.25 66.25 66.68 1,912,464 -1.49(-2.19%)
May 17, 2012 72.28 73.80 67.22 68.17 6,813,935 -13.93(-16.97%)
May 16, 2012 81.14 83.17 81.00 82.10 1,405,237 +1.02(+1.26%)
May 15, 2012 82.31 82.68 80.54 81.08 1,850,398 -1.26(-1.53%)
May 14, 2012 85.57 86.46 82.27 82.34 2,547,381 -6.08(-6.88%)
May 11, 2012 88.66 90.23 88.15 88.42 708,306 -0.65(-0.73%)
May 10, 2012 88.91 89.83 88.43 89.07 717,979 +0.46(+0.52%)
May 09, 2012 88.37 89.29 87.67 88.61 720,430 -0.57(-0.64%)
May 08, 2012 90.20 90.20 87.81 89.18 1,012,054 -1.49(-1.64%)
May 07, 2012 90.25 91.05 90.25 90.67 817,777 +0.31(+0.34%)
May 04, 2012 91.44 91.72 90.35 90.36 590,095 -1.59(-1.73%)
May 03, 2012 92.32 92.52 91.44 91.95 517,042 -0.37(-0.40%)
May 02, 2012 90.33 92.46 90.33 92.32 774,924 +1.57(+1.73%)
May 01, 2012 91.26 92.48 90.60 90.75 1,094,234 -1.05(-1.14%)
Apr 30, 2012 92.56 92.72 91.54 91.80 664,847 -0.57(-0.62%)
Apr 27, 2012 91.93 93.08 91.50 92.37 952,296 +0.94(+1.03%)
Apr 26, 2012 89.79 92.60 88.50 91.43 1,845,695 +1.79(+2.00%)
Apr 25, 2012 89.29 89.74 88.14 89.64 606,205 +0.79(+0.89%)
Apr 24, 2012 90.56 91.12 88.17 88.85 721,893 -1.74(-1.92%)
Apr 23, 2012 90.59 90.78 89.32 90.59 598,946 -0.19(-0.21%)
Apr 20, 2012 90.95 91.06 90.39 90.78 516,098 -0.09(-0.10%)
Apr 19, 2012 90.75 91.60 90.41 90.87 586,664 +0.19(+0.21%)
Apr 18, 2012 89.85 90.86 89.69 90.68 664,173 +0.49(+0.54%)
Apr 17, 2012 90.13 90.75 89.43 90.19 598,402 +0.49(+0.55%)
Apr 16, 2012 90.74 90.74 89.31 89.70 797,780 -0.45(-0.50%)
Apr 13, 2012 89.85 90.85 89.84 90.15 713,848 +0.20(+0.22%)
Apr 12, 2012 89.93 90.50 89.55 89.95 968,154 +0.29(+0.32%)
Apr 11, 2012 88.69 89.70 88.32 89.66 935,730 +1.38(+1.56%)
Apr 10, 2012 89.84 89.84 87.89 88.28 926,934 -1.54(-1.71%)
Apr 09, 2012 89.61 89.85 88.90 89.82 713,101 -0.38(-0.42%)
Apr 05, 2012 89.39 90.45 89.38 90.20 584,339 +0.47(+0.52%)
Apr 04, 2012 89.11 90.04 88.67 89.73 736,370 -0.27(-0.30%)
Apr 03, 2012 89.23 90.01 89.20 90.00 897,212 +1.02(+1.15%)
Apr 02, 2012 88.75 89.77 88.07 88.98 823,951 +0.41(+0.46%)
Mar 30, 2012 88.00 88.93 87.98 88.57 939,540 +0.59(+0.67%)
Mar 29, 2012 88.59 88.82 87.28 87.98 774,608 -0.81(-0.91%)
Mar 28, 2012 90.71 90.79 88.65 88.79 837,964 -1.72(-1.90%)
Mar 27, 2012 90.70 91.05 90.27 90.51 853,735 +0.18(+0.20%)
Mar 26, 2012 89.58 90.40 89.54 90.33 481,297 +1.34(+1.51%)
Mar 23, 2012 89.01 89.17 88.31 88.99 523,169 -0.19(-0.21%)
Mar 22, 2012 88.75 89.72 88.32 89.18 785,383 +0.07(+0.08%)
Mar 21, 2012 89.29 89.65 88.90 89.11 528,179 +0.30(+0.34%)
Mar 20, 2012 88.33 89.35 88.18 88.81 1,369,499 +0.31(+0.35%)
Mar 19, 2012 87.81 88.85 87.33 88.50 1,009,346 +0.45(+0.51%)
Mar 16, 2012 89.44 89.50 87.57 88.05 820,762 -1.20(-1.34%)
Mar 15, 2012 89.07 89.46 88.57 89.25 1,022,309 +0.08(+0.09%)
Mar 14, 2012 88.49 89.41 88.24 89.17 791,166 +0.69(+0.78%)
Mar 13, 2012 88.14 88.55 87.66 88.48 876,743 +0.99(+1.13%)
Mar 12, 2012 87.39 87.91 86.97 87.49 615,352 +0.22(+0.25%)
Mar 09, 2012 87.05 87.76 86.75 87.27 803,658 +0.33(+0.38%)
Mar 08, 2012 86.90 87.29 86.51 86.94 784,906 +0.14(+0.16%)
Mar 07, 2012 87.05 87.14 86.27 86.80 1,218,304 -0.21(-0.24%)
Mar 06, 2012 86.39 87.28 85.88 87.01 1,314,223 +0.17(+0.20%)
Mar 05, 2012 86.69 87.36 86.49 86.84 1,679,568 +0.13(+0.15%)
Mar 02, 2012 86.27 87.06 85.95 86.71 1,320,763 +0.73(+0.85%)
Mar 01, 2012 85.73 86.39 85.25 85.98 1,159,460 +0.61(+0.71%)
Feb 29, 2012 86.03 86.19 84.83 85.37 715,910 -0.40(-0.47%)
Feb 28, 2012 84.56 86.09 84.42 85.77 814,251 +1.60(+1.90%)
Feb 27, 2012 84.46 84.74 84.06 84.17 1,104,093 -0.41(-0.48%)
Feb 24, 2012 85.19 85.71 84.38 84.58 925,348 -0.57(-0.67%)
Feb 23, 2012 85.33 85.56 84.80 85.15 1,985,405 +0.07(+0.08%)
Feb 22, 2012 85.35 86.00 85.00 85.08 1,295,463 -0.31(-0.36%)
Feb 21, 2012 84.76 86.23 84.49 85.39 1,631,366 -0.18(-0.21%)
Feb 17, 2012 86.45 87.49 85.48 85.57 2,096,012 -0.33(-0.38%)
Feb 16, 2012 84.12 86.30 83.95 85.90 5,455,769 +6.50(+8.19%)
Feb 15, 2012 79.96 80.22 79.11 79.40 1,354,301 -0.37(-0.46%)
Feb 14, 2012 79.33 79.88 78.94 79.77 773,922 +0.34(+0.43%)
Feb 13, 2012 80.20 80.39 79.25 79.43 830,751 -0.56(-0.70%)
Feb 10, 2012 79.18 80.05 79.02 79.99 823,347 -0.13(-0.16%)
Feb 09, 2012 78.80 80.31 78.58 80.12 2,236,164 +1.29(+1.64%)
Feb 08, 2012 77.23 79.07 77.01 78.83 2,775,799 +1.60(+2.07%)
Feb 07, 2012 76.56 77.35 76.56 77.23 1,005,916 +0.39(+0.51%)
Feb 06, 2012 76.91 76.97 76.51 76.84 359,053 -0.08(-0.10%)
Feb 03, 2012 77.12 77.21 76.66 76.92 1,193,643 +0.65(+0.85%)
Feb 02, 2012 77.05 77.05 75.69 76.27 983,922 -0.39(-0.51%)
Feb 01, 2012 77.08 77.55 76.44 76.66 769,716 +0.02(+0.03%)
Jan 31, 2012 76.70 77.07 76.20 76.64 780,085 +0.07(+0.09%)
Jan 30, 2012 76.96 76.97 75.01 76.57 1,028,608 +1.22(+1.62%)
Jan 27, 2012 74.93 75.59 74.67 75.35 380,068 +0.29(+0.39%)
Jan 26, 2012 76.46 76.49 74.89 75.06 577,746 -0.92(-1.21%)
Jan 25, 2012 74.95 76.00 74.87 75.98 491,603 +0.75(+1.00%)
Jan 24, 2012 74.69 75.34 74.26 75.23 615,091 +0.33(+0.44%)
Jan 23, 2012 74.77 75.04 74.18 74.90 771,667 +0.15(+0.20%)
Jan 20, 2012 75.17 75.44 74.28 74.75 1,302,102 -0.40(-0.53%)
Jan 19, 2012 75.17 76.33 74.49 75.15 935,111 +1.52(+2.06%)
Jan 18, 2012 72.01 73.63 71.80 73.63 646,032 +1.55(+2.15%)
Jan 17, 2012 72.05 72.45 71.95 72.08 619,226 +0.62(+0.87%)
Jan 13, 2012 71.04 72.02 71.02 71.46 318,219 -0.19(-0.27%)
Jan 12, 2012 72.30 72.30 70.94 71.65 487,126 -0.37(-0.51%)
Jan 11, 2012 71.60 72.49 71.60 72.02 550,947 +0.48(+0.67%)
Jan 10, 2012 72.18 72.36 71.42 71.54 396,469 +0.06(+0.08%)
Jan 09, 2012 71.86 71.90 70.76 71.48 686,037 -0.02(-0.03%)
Jan 06, 2012 71.29 72.06 70.80 71.50 1,346,599 +0.33(+0.46%)
Jan 05, 2012 70.44 71.42 69.66 71.17 596,899 +0.45(+0.64%)
Jan 04, 2012 69.00 71.10 68.79 70.72 1,412,796 +1.09(+1.57%)
Dec 30, 2011 69.92 70.53 69.60 69.63 452,446 -0.72(-1.02%)
Dec 29, 2011 70.51 71.14 69.54 70.35 481,219 +0.09(+0.13%)
Dec 28, 2011 70.98 71.69 70.18 70.26 475,231 -0.66(-0.93%)
Dec 27, 2011 70.12 71.35 69.97 70.92 545,704 +0.67(+0.95%)
Dec 23, 2011 69.64 70.45 69.57 70.25 411,003 +1.75(+2.55%)
Dec 21, 2011 68.97 69.18 68.17 68.50 1,020,170 -0.49(-0.71%)
Dec 20, 2011 68.04 69.32 67.92 68.99 811,485 +2.00(+2.99%)
Dec 19, 2011 68.20 68.50 66.96 66.99 751,339 -1.01(-1.49%)
Dec 16, 2011 68.32 68.64 67.62 68.00 1,085,836 +0.29(+0.43%)
Dec 15, 2011 67.57 68.17 67.34 67.71 617,239 +0.81(+1.21%)
Dec 14, 2011 67.84 67.86 66.71 66.90 818,887 -1.00(-1.47%)
Dec 13, 2011 69.60 70.03 67.71 67.90 746,077 -1.26(-1.82%)
Dec 12, 2011 69.89 70.08 69.10 69.16 1,174,858 -1.12(-1.59%)
Dec 09, 2011 69.97 70.77 69.79 70.28 774,368 +0.38(+0.54%)
Dec 08, 2011 69.55 70.59 69.38 69.90 578,279 -0.10(-0.14%)
Dec 07, 2011 69.70 70.31 69.63 70.00 610,522 -0.09(-0.13%)
Dec 06, 2011 70.23 70.54 69.75 70.09 758,922 +0.17(+0.24%)
Dec 05, 2011 69.52 70.55 69.30 69.92 545,279 +0.86(+1.25%)
Dec 02, 2011 69.44 69.47 68.49 69.06 616,837 +0.31(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.