Indicators

Advance Auto Parts Inc (NY: AAP )

42.02 +0.69 (+1.67%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	132.16	134.03	131.87	133.14	754,463	+1.24(+0.94%)
Nov 26, 2014	132.04	131.90	131.90	131.90	711,422	+0.24(+0.18%)
Nov 25, 2014	132.16	132.56	129.55	131.67	1,106,564	-0.12(-0.09%)
Nov 24, 2014	131.93	132.32	130.46	131.78	647,270	+0.08(+0.06%)
Nov 21, 2014	132.22	132.54	131.66	131.70	577,084	+0.27(+0.21%)
Nov 20, 2014	130.54	132.39	130.43	131.43	535,792	+0.41(+0.31%)
Nov 19, 2014	132.16	132.30	130.43	131.02	898,224	-1.36(-1.03%)
Nov 18, 2014	131.66	132.63	131.66	132.38	813,561	+0.37(+0.28%)
Nov 17, 2014	131.45	133.10	131.45	132.01	616,194	+0.92(+0.70%)
Nov 14, 2014	132.89	133.62	130.67	131.09	622,117	-1.08(-0.81%)
Nov 13, 2014	132.57	133.31	131.62	132.16	573,807	-0.24(-0.19%)
Nov 12, 2014	131.00	132.62	131.00	132.41	640,447	+1.17(+0.89%)
Nov 11, 2014	131.26	131.61	130.56	131.24	579,697	-0.17(-0.13%)
Nov 10, 2014	128.75	131.42	128.36	131.41	1,286,680	+3.00(+2.34%)
Nov 07, 2014	132.06	132.68	127.91	128.41	1,459,312	-3.36(-2.55%)
Nov 06, 2014	125.37	133.52	124.17	131.76	3,754,401	-3.45(-2.55%)
Nov 05, 2014	135.12	135.63	134.48	135.21	1,564,736	+0.84(+0.63%)
Nov 04, 2014	133.15	134.65	133.15	134.37	1,136,953	+0.62(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.