Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 59.32 60.14 58.97 59.06 1,893,085 -0.78(-1.30%)
Nov 29, 2010 59.84 60.11 59.07 59.84 638,423 -0.18(-0.30%)
Nov 26, 2010 59.86 60.57 59.53 60.02 329,029 +0.10(+0.16%)
Nov 24, 2010 59.42 59.92 59.92 59.92 867,326 +0.65(+1.10%)
Nov 23, 2010 59.13 59.33 58.50 59.27 467,206 -0.17(-0.29%)
Nov 22, 2010 58.13 59.85 58.06 59.44 765,032 +1.24(+2.14%)
Nov 19, 2010 58.40 58.58 58.02 58.19 469,529 -0.39(-0.67%)
Nov 18, 2010 59.02 59.61 58.45 58.59 706,007 +0.01(+0.02%)
Nov 17, 2010 58.39 58.95 57.93 58.58 721,337 +0.19(+0.32%)
Nov 16, 2010 57.92 58.85 57.87 58.39 1,254,528 +0.07(+0.12%)
Nov 15, 2010 57.80 59.04 57.76 58.32 1,274,457 +0.61(+1.05%)
Nov 12, 2010 59.11 59.30 57.58 57.71 1,362,008 -1.62(-2.73%)
Nov 11, 2010 60.79 61.60 57.91 59.33 3,764,197 -0.34(-0.57%)
Nov 10, 2010 59.40 60.16 59.10 59.67 2,420,873 +0.63(+1.08%)
Nov 09, 2010 59.20 59.29 58.60 59.04 1,559,273 +0.04(+0.06%)
Nov 08, 2010 58.04 59.73 58.04 59.00 1,469,104 +0.30(+0.52%)
Nov 05, 2010 59.02 59.12 58.46 58.70 724,330 -0.16(-0.27%)
Nov 04, 2010 58.69 58.86 58.20 58.86 556,889 +0.78(+1.34%)
Nov 03, 2010 57.75 58.21 57.41 58.08 620,883 +0.33(+0.57%)
Nov 02, 2010 58.23 58.30 57.67 57.75 527,707 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.