Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.77	58.33	57.20	57.23	937,433	-0.13(-0.23%)
Jan 28, 2011	57.62	57.62	56.42	57.37	1,326,185	-0.05(-0.09%)
Jan 27, 2011	57.55	57.94	57.10	57.42	1,070,972	-0.09(-0.16%)
Jan 26, 2011	57.20	57.78	56.11	57.51	1,261,389	+0.21(+0.36%)
Jan 25, 2011	56.81	57.41	56.34	57.31	835,144	+0.52(+0.91%)
Jan 24, 2011	57.04	57.20	56.54	56.79	643,537	-0.06(-0.11%)
Jan 21, 2011	56.89	57.23	55.96	56.85	845,378	+0.31(+0.55%)
Jan 20, 2011	56.64	57.59	56.26	56.54	774,493	-0.27(-0.47%)
Jan 19, 2011	56.07	57.48	55.85	56.81	965,764	+0.49(+0.87%)
Jan 18, 2011	56.57	56.95	55.82	56.31	1,265,914	-0.24(-0.43%)
Jan 14, 2011	56.32	56.87	56.21	56.55	698,063	+0.17(+0.30%)
Jan 13, 2011	56.26	56.75	55.86	56.38	818,133	+0.17(+0.30%)
Jan 12, 2011	55.70	56.96	55.60	56.21	1,144,615	+0.74(+1.34%)
Jan 11, 2011	55.89	56.04	55.00	55.47	957,579	-0.33(-0.59%)
Jan 10, 2011	55.10	56.19	54.60	55.80	1,355,506	+0.41(+0.74%)
Jan 07, 2011	54.11	55.60	53.98	55.39	1,296,513	+1.44(+2.67%)
Jan 06, 2011	55.49	55.76	53.79	53.95	1,690,953	-1.84(-3.29%)
Jan 05, 2011	55.78	56.58	55.46	55.78	1,593,114	+0.07(+0.13%)
Jan 04, 2011	58.60	58.63	55.37	55.71	2,141,128	-2.92(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.