Indicators

Franklin Street Properties (NY: FSP )

1.920 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.140	1.200	1.140	1.160	683,354	+0.01(+0.87%)
Apr 27, 2023	1.150	1.180	1.130	1.150	610,470	+0.00(+0.00%)
Apr 26, 2023	1.180	1.218	1.140	1.150	729,486	-0.03(-2.54%)
Apr 25, 2023	1.200	1.240	1.170	1.180	764,242	-0.03(-2.48%)
Apr 24, 2023	1.220	1.230	1.200	1.210	1,168,010	+0.00(+0.00%)
Apr 21, 2023	1.280	1.290	1.210	1.210	1,431,611	-0.09(-6.92%)
Apr 20, 2023	1.310	1.350	1.282	1.300	917,041	-0.02(-1.52%)
Apr 19, 2023	1.220	1.360	1.215	1.320	2,175,632	+0.08(+6.45%)
Apr 18, 2023	1.300	1.300	1.235	1.240	1,338,400	-0.01(-0.80%)
Apr 17, 2023	1.190	1.290	1.190	1.250	1,849,487	+0.06(+5.04%)
Apr 14, 2023	1.270	1.270	1.160	1.190	1,728,230	-0.04(-3.25%)
Apr 13, 2023	1.260	1.290	1.210	1.230	1,552,506	-0.05(-3.91%)
Apr 12, 2023	1.350	1.389	1.280	1.280	1,399,692	-0.05(-3.76%)
Apr 11, 2023	1.370	1.400	1.330	1.330	6,788,473	-0.05(-3.62%)
Apr 10, 2023	1.410	1.440	1.360	1.380	2,321,531	-0.04(-2.82%)
Apr 06, 2023	1.480	1.500	1.420	1.420	1,038,652	-0.03(-2.07%)
Apr 05, 2023	1.490	1.500	1.430	1.450	1,091,737	-0.06(-3.97%)
Apr 04, 2023	1.560	1.570	1.480	1.510	1,378,377	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.