Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.150	1.160	1.122	1.140	189,364	-0.01(-0.87%)
Jul 28, 2022	1.180	1.200	1.130	1.150	331,528	-0.04(-3.36%)
Jul 27, 2022	1.180	1.190	1.110	1.190	272,684	+0.04(+3.48%)
Jul 26, 2022	1.170	1.180	1.132	1.150	476,613	-0.04(-3.36%)
Jul 25, 2022	1.180	1.220	1.130	1.190	271,233	-0.01(-0.83%)
Jul 22, 2022	1.260	1.280	1.170	1.200	394,325	-0.06(-4.76%)
Jul 21, 2022	1.250	1.319	1.220	1.260	1,493,797	+0.11(+9.57%)
Jul 20, 2022	1.160	1.240	1.140	1.150	649,868	+0.00(+0.00%)
Jul 19, 2022	1.100	1.150	1.095	1.150	258,896	+0.05(+4.55%)
Jul 18, 2022	1.140	1.150	1.100	1.100	222,082	-0.04(-3.51%)
Jul 15, 2022	1.140	1.160	1.090	1.140	272,644	+0.02(+1.79%)
Jul 14, 2022	1.100	1.170	1.059	1.120	491,271	+0.04(+3.70%)
Jul 13, 2022	1.100	1.100	1.050	1.080	260,571	-0.05(-4.42%)
Jul 12, 2022	1.140	1.150	1.080	1.130	251,756	-0.02(-1.74%)
Jul 11, 2022	1.130	1.178	1.110	1.150	238,040	+0.01(+0.88%)
Jul 08, 2022	1.160	1.200	1.140	1.140	262,833	-0.03(-2.56%)
Jul 07, 2022	1.160	1.220	1.130	1.170	380,197	+0.02(+1.74%)
Jul 06, 2022	1.180	1.200	1.110	1.150	257,118	-0.02(-1.71%)
Jul 05, 2022	1.170	1.190	1.080	1.170	365,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.