Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0900 0.0999 0.0999 0.0999 11,100 -0.02(-16.75%)
May 19, 2015 0.1200 0.1200 0.1200 0.1200 61 +0.00(+4.35%)
May 18, 2015 0.1000 0.1150 0.1000 0.1150 2,402 +0.01(+4.55%)
May 15, 2015 0.0904 0.1100 0.0904 0.1100 200 +0.03(+34.31%)
May 14, 2015 0.0900 0.0900 0.0819 0.0819 1,089 +0.00(+2.25%)
May 13, 2015 0.0801 0.0801 0.0801 0.0801 521 -0.01(-7.83%)
May 11, 2015 0.0870 0.0869 0.0869 0.0869 2,400 -0.01(-6.36%)
May 08, 2015 0.0987 0.0987 0.0898 0.0928 674 -0.00(-1.28%)
May 06, 2015 0.0940 0.0940 0.0940 0.0940 400 +0.01(+8.42%)
May 05, 2015 0.0953 0.0953 0.0867 0.0867 282 -0.03(-23.95%)
Apr 30, 2015 0.1160 0.1160 0.1140 0.1140 6,600 +0.01(+14.00%)
Apr 29, 2015 0.1150 0.1150 0.0940 0.1000 9,094 +0.01(+6.38%)
Apr 28, 2015 0.1000 0.1050 0.0940 0.0940 2,267 +0.00(+4.44%)
Apr 23, 2015 0.0900 0.0900 0.0900 0.0900 200 -0.01(-10.00%)
Apr 22, 2015 0.0945 0.1000 0.0945 0.1000 6,168 +0.01(+11.11%)
Apr 21, 2015 0.0900 0.0940 0.0900 0.0900 13,801 -0.01(-10.00%)
Apr 20, 2015 0.0900 0.1000 0.0900 0.1000 11,005 +0.01(+6.38%)
Apr 17, 2015 0.0940 0.0940 0.0940 0.0940 1,226 +0.00(+4.44%)
Apr 16, 2015 0.1000 0.1000 0.0900 0.0900 5,776 -0.01(-11.42%)
Apr 15, 2015 0.1000 0.1016 0.0950 0.1016 10,080 +0.00(+1.60%)
Apr 14, 2015 0.0900 0.1000 0.0900 0.1000 3,980 +0.01(+11.11%)
Apr 13, 2015 0.1040 0.1040 0.0900 0.0900 5,506 -0.01(-14.29%)
Apr 10, 2015 0.0999 0.1050 0.0999 0.1050 4,500 -0.01(-4.55%)
Apr 09, 2015 0.1000 0.1100 0.0900 0.1100 9,413 +0.02(+20.88%)
Apr 08, 2015 0.1000 0.1000 0.0900 0.0910 29,284 -0.02(-16.05%)
Apr 06, 2015 0.1320 0.1084 0.1084 0.1084 5 -0.02(-17.63%)
Apr 02, 2015 0.1300 0.1316 0.1316 0.1316 52,000 +0.01(+12.29%)
Apr 01, 2015 0.1000 0.1172 0.1000 0.1172 701 -0.02(-16.29%)
Mar 31, 2015 0.1400 0.1400 0.1274 0.1400 5,703 +0.01(+7.69%)
Mar 30, 2015 0.1365 0.1686 0.1300 0.1300 9,170 +0.00(+0.00%)
Mar 27, 2015 0.1330 0.2197 0.0928 0.1300 39,700 +0.04(+44.44%)
Mar 26, 2015 0.1000 0.1000 0.0900 0.0900 600 -0.02(-18.18%)
Mar 25, 2015 0.1200 0.1200 0.1100 0.1100 32,645 +0.00(+0.00%)
Mar 24, 2015 0.1420 0.1420 0.0900 0.1100 20,600 +0.02(+22.22%)
Mar 23, 2015 0.3000 0.3000 0.0900 0.0900 46,090 -0.00(-0.11%)
Mar 20, 2015 0.1699 0.1699 0.0900 0.0901 84,133 -0.05(-36.99%)
Mar 19, 2015 0.1500 0.1500 0.0800 0.1430 118,700 -0.04(-20.56%)
Mar 18, 2015 0.1800 0.1800 0.1800 0.1800 3,047 +0.00(+0.00%)
Mar 17, 2015 0.1800 0.1919 0.1800 0.1800 2,506 -0.05(-21.74%)
Mar 16, 2015 0.2300 0.2300 0.2300 0.2300 4,899 +0.05(+27.78%)
Mar 13, 2015 0.1800 0.1800 0.1800 0.1800 1,872 +0.02(+9.89%)
Mar 10, 2015 0.1800 0.1638 0.1638 0.1638 3,200 -0.23(-58.32%)
Mar 09, 2015 0.3930 0.3930 0.3930 0.3930 100 +0.09(+30.05%)
Mar 06, 2015 0.2000 0.3022 0.1432 0.3022 16,579 +0.15(+92.48%)
Mar 03, 2015 0.2200 0.2200 0.1570 0.1570 1,000 -0.05(-24.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.