Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.81 11.84 11.60 11.72 8,587,214 -0.16(-1.34%)
Nov 29, 2021 12.03 12.03 11.83 11.88 6,051,656 -0.05(-0.40%)
Nov 26, 2021 11.93 11.95 11.80 11.93 6,891,667 -0.31(-2.54%)
Nov 24, 2021 12.26 12.31 12.19 12.24 6,024,960 +0.04(+0.35%)
Nov 23, 2021 12.12 12.22 12.12 12.19 6,784,677 -0.04(-0.32%)
Nov 22, 2021 12.13 12.49 12.10 12.23 6,847,368 +0.28(+2.33%)
Nov 19, 2021 12.02 12.03 11.94 11.96 6,386,632 -0.17(-1.40%)
Nov 18, 2021 12.19 12.13 12.11 12.13 6,012,389 +0.00(+0.00%)
Nov 17, 2021 12.06 12.15 11.96 12.13 9,370,439 -0.31(-2.48%)
Nov 16, 2021 12.58 12.62 12.36 12.43 6,437,260 +0.56(+4.68%)
Nov 15, 2021 11.86 11.90 11.79 11.88 4,230,882 -0.07(-0.58%)
Nov 12, 2021 11.97 11.99 11.92 11.95 5,880,316 +0.01(+0.06%)
Nov 11, 2021 11.92 12.00 11.90 11.94 4,625,488 +0.15(+1.31%)
Nov 10, 2021 11.85 11.79 5,833,742 -0.09(-0.72%)
Nov 09, 2021 11.97 11.98 11.82 11.87 5,452,307 +0.06(+0.52%)
Nov 08, 2021 11.79 11.83 11.75 11.81 5,191,408 +0.11(+0.92%)
Nov 05, 2021 11.65 11.85 11.65 11.70 6,752,313 +0.05(+0.40%)
Nov 04, 2021 11.50 11.85 11.33 11.65 22,549,086 +0.19(+1.62%)
Nov 03, 2021 11.40 11.53 11.37 11.47 9,524,753 -0.12(-1.07%)
Nov 02, 2021 11.74 11.74 11.52 11.59 10,836,513 -0.15(-1.25%)
Nov 01, 2021 11.58 11.75 11.67 11.74 7,487,489 +0.19(+1.67%)
Oct 29, 2021 11.65 11.68 11.53 11.55 8,976,923 -0.22(-1.84%)
Oct 28, 2021 11.86 11.76 6,357,304 -0.26(-2.18%)
Oct 27, 2021 12.07 12.11 12.00 12.02 4,667,092 -0.07(-0.57%)
Oct 26, 2021 12.15 12.08 12.09 5,987,587 +0.13(+1.10%)
Oct 25, 2021 12.04 12.05 11.92 11.96 3,249,992 +0.01(+0.06%)
Oct 22, 2021 11.90 12.03 11.96 4,346,671 -0.02(-0.19%)
Oct 21, 2021 12.01 12.08 11.92 11.98 6,823,495 -0.11(-0.89%)
Oct 20, 2021 11.96 12.16 11.95 12.09 4,093,745 +0.26(+2.22%)
Oct 19, 2021 11.78 11.84 11.77 11.82 3,465,624 +0.04(+0.33%)
Oct 18, 2021 11.75 11.79 11.68 11.79 6,027,264 -0.05(-0.39%)
Oct 15, 2021 11.87 11.93 11.82 11.83 3,498,063 -0.04(-0.33%)
Oct 14, 2021 11.93 11.95 11.86 11.87 3,115,200 +0.09(+0.72%)
Oct 13, 2021 11.78 11.81 11.71 11.79 6,198,416 +0.02(+0.13%)
Oct 12, 2021 11.80 11.83 11.75 11.77 7,041,940 -0.02(-0.13%)
Oct 11, 2021 11.89 11.96 11.79 11.79 4,454,228 -0.13(-1.10%)
Oct 08, 2021 11.99 12.03 11.89 11.92 3,985,972 +0.01(+0.06%)
Oct 07, 2021 12.00 12.11 11.91 11.91 4,115,759 -0.03(-0.26%)
Oct 06, 2021 11.92 11.98 11.83 11.94 4,248,313 -0.26(-2.15%)
Oct 05, 2021 12.23 12.29 12.16 12.20 4,010,992 +0.05(+0.38%)
Oct 04, 2021 12.13 12.29 12.09 12.16 4,717,496 +0.18(+1.48%)
Oct 01, 2021 11.97 12.02 11.87 11.98 4,913,428 +0.05(+0.39%)
Sep 30, 2021 12.09 12.10 11.89 11.93 5,973,307 -0.19(-1.53%)
Sep 29, 2021 12.09 12.20 12.06 12.12 5,255,843 -0.03(-0.25%)
Sep 28, 2021 12.32 12.35 12.14 12.15 5,602,286 -0.34(-2.72%)
Sep 27, 2021 12.36 12.53 12.36 12.49 7,602,810 +0.25(+2.02%)
Sep 24, 2021 12.23 12.27 12.19 12.24 5,029,945 -0.12(-0.94%)
Sep 23, 2021 12.33 12.40 12.30 12.36 5,537,604 +0.02(+0.19%)
Sep 22, 2021 12.26 12.44 12.26 12.33 6,754,891 +0.15(+1.20%)
Sep 21, 2021 12.27 12.31 12.16 12.19 6,975,072 -0.05(-0.44%)
Sep 20, 2021 12.20 12.28 12.13 12.24 9,552,081 -0.09(-0.75%)
Sep 17, 2021 12.44 12.49 12.29 12.33 6,498,439 -0.20(-1.60%)
Sep 16, 2021 12.49 12.58 12.40 12.53 5,155,480 +0.05(+0.37%)
Sep 15, 2021 12.50 12.53 12.42 12.49 4,089,591 -0.01(-0.06%)
Sep 14, 2021 12.68 12.72 12.49 12.50 7,888,584 -0.29(-2.24%)
Sep 13, 2021 12.79 12.83 12.75 12.78 14,311,180 +0.18(+1.41%)
Sep 10, 2021 12.76 12.79 12.60 12.60 4,584,783 -0.22(-1.69%)
Sep 09, 2021 12.92 12.97 12.82 12.82 4,672,277 -0.34(-2.58%)
Sep 08, 2021 13.21 13.26 13.09 13.16 3,767,193 +0.07(+0.53%)
Sep 07, 2021 13.18 13.26 13.09 13.09 3,631,355 -0.02(-0.12%)
Sep 03, 2021 13.13 13.18 13.09 13.11 2,751,247 -0.07(-0.53%)
Sep 02, 2021 13.12 13.20 13.11 13.18 3,516,314 -0.04(-0.29%)
Sep 01, 2021 13.24 13.28 13.18 13.21 3,793,603 +0.03(+0.23%)
Aug 31, 2021 13.17 13.26 13.14 13.18 4,028,099 -0.09(-0.70%)
Aug 30, 2021 13.25 13.34 13.21 13.28 2,237,042 -0.03(-0.23%)
Aug 27, 2021 13.13 13.33 13.11 13.31 5,057,192 +0.13(+1.00%)
Aug 26, 2021 13.18 13.28 13.14 13.18 2,848,379 -0.11(-0.81%)
Aug 25, 2021 13.26 13.31 13.21 13.28 2,552,801 +0.08(+0.58%)
Aug 24, 2021 13.06 13.21 13.04 13.21 2,915,865 +0.03(+0.23%)
Aug 23, 2021 13.07 13.22 13.07 13.18 4,048,294 +0.05(+0.41%)
Aug 20, 2021 12.97 13.15 12.96 13.12 3,251,948 +0.15(+1.13%)
Aug 19, 2021 12.98 13.06 12.94 12.97 4,066,232 -0.10(-0.77%)
Aug 18, 2021 13.12 13.19 13.07 13.07 4,710,054 +0.11(+0.83%)
Aug 17, 2021 12.92 13.05 12.90 12.97 4,055,968 -0.10(-0.77%)
Aug 16, 2021 12.99 13.07 12.91 13.07 3,924,924 -0.02(-0.18%)
Aug 13, 2021 13.07 13.11 13.02 13.09 2,480,504 -0.02(-0.12%)
Aug 12, 2021 13.18 13.19 13.07 13.11 2,435,881 +0.00(+0.00%)
Aug 11, 2021 13.04 13.11 13.02 13.11 3,465,901 +0.12(+0.89%)
Aug 10, 2021 12.90 13.01 12.88 12.99 3,710,040 +0.00(+0.00%)
Aug 09, 2021 13.00 13.03 12.96 12.99 4,161,815 +0.06(+0.48%)
Aug 06, 2021 12.93 13.01 12.91 12.93 4,686,432 +0.07(+0.54%)
Aug 05, 2021 12.74 12.90 12.71 12.86 5,321,040 +0.16(+1.28%)
Aug 04, 2021 12.77 12.84 12.70 12.70 3,641,155 -0.19(-1.44%)
Aug 03, 2021 12.77 12.90 12.72 12.88 5,285,985 +0.18(+1.40%)
Aug 02, 2021 12.77 12.80 12.68 12.70 5,546,741 +0.09(+0.74%)
Jul 30, 2021 12.61 12.73 12.59 12.61 5,963,200 -0.09(-0.67%)
Jul 29, 2021 12.68 12.83 12.67 12.70 5,195,719 +0.05(+0.37%)
Jul 28, 2021 12.58 12.65 12.53 12.65 5,403,224 -0.09(-0.67%)
Jul 27, 2021 12.62 12.75 12.59 12.74 3,896,551 -0.02(-0.12%)
Jul 26, 2021 12.62 12.77 12.62 12.75 4,479,967 +0.01(+0.06%)
Jul 23, 2021 12.80 12.87 12.74 12.74 4,731,122 +0.22(+1.79%)
Jul 22, 2021 12.51 12.55 12.42 12.52 6,450,650 +0.15(+1.25%)
Jul 21, 2021 12.26 12.40 12.26 12.36 3,882,056 +0.25(+2.04%)
Jul 20, 2021 12.04 12.16 12.02 12.12 7,749,989 +0.00(+0.00%)
Jul 19, 2021 12.18 12.20 12.01 12.12 9,642,428 -0.46(-3.68%)
Jul 16, 2021 12.60 12.66 12.53 12.58 6,309,459 +0.00(+0.00%)
Jul 15, 2021 12.46 12.59 12.44 12.58 9,308,668 -0.22(-1.69%)
Jul 14, 2021 12.81 12.86 12.75 12.80 4,347,771 -0.08(-0.60%)
Jul 13, 2021 12.93 12.97 12.86 12.87 3,136,302 -0.13(-1.01%)
Jul 12, 2021 12.89 13.04 12.85 13.01 3,407,315 +0.13(+1.02%)
Jul 09, 2021 12.81 12.91 12.77 12.87 3,605,474 +0.19(+1.52%)
Jul 08, 2021 12.63 12.76 12.59 12.68 5,111,392 -0.20(-1.56%)
Jul 07, 2021 12.86 12.95 12.82 12.88 6,055,609 -0.02(-0.18%)
Jul 06, 2021 13.04 13.04 12.87 12.91 5,488,884 -0.34(-2.57%)
Jul 02, 2021 13.18 13.25 13.15 13.24 3,587,850 +0.09(+0.70%)
Jul 01, 2021 13.13 13.18 13.09 13.15 5,253,169 -0.08(-0.58%)
Jun 30, 2021 13.19 13.28 13.14 13.23 3,537,692 +0.08(+0.59%)
Jun 29, 2021 13.18 13.20 13.14 13.15 3,772,874 -0.04(-0.29%)
Jun 28, 2021 13.22 13.24 13.11 13.19 7,149,932 -0.16(-1.21%)
Jun 25, 2021 13.40 13.45 13.33 13.35 6,361,273 -0.36(-2.65%)
Jun 24, 2021 13.78 13.79 13.65 13.72 4,953,296 -0.19(-1.34%)
Jun 23, 2021 13.99 14.02 13.87 13.90 5,282,213 +0.07(+0.54%)
Jun 22, 2021 13.76 13.85 13.73 13.83 3,638,966 +0.09(+0.66%)
Jun 21, 2021 13.60 13.76 13.57 13.74 3,691,924 +0.33(+2.46%)
Jun 18, 2021 13.40 13.48 13.34 13.41 7,803,439 -0.36(-2.61%)
Jun 17, 2021 13.92 13.96 13.71 13.77 4,414,080 -0.10(-0.76%)
Jun 16, 2021 14.09 14.10 13.83 13.87 2,731,768 -0.23(-1.65%)
Jun 15, 2021 14.04 14.18 14.03 14.10 4,344,479 +0.12(+0.86%)
Jun 14, 2021 13.98 14.01 13.95 13.98 3,476,726 +0.05(+0.38%)
Jun 11, 2021 13.99 13.99 13.89 13.93 3,987,044 -0.05(-0.38%)
Jun 10, 2021 13.92 14.02 13.91 13.98 3,431,356 +0.21(+1.52%)
Jun 09, 2021 13.83 13.83 13.74 13.77 3,469,749 -0.05(-0.38%)
Jun 08, 2021 13.84 13.86 13.77 13.83 3,975,689 -0.16(-1.13%)
Jun 07, 2021 13.98 14.01 13.92 13.98 3,186,544 +0.13(+0.97%)
Jun 04, 2021 13.83 13.86 13.80 13.85 4,194,518 +0.09(+0.65%)
Jun 03, 2021 13.68 13.76 13.62 13.76 4,395,181 -0.03(-0.22%)
Jun 02, 2021 13.74 13.82 13.73 13.79 4,415,083 -0.03(-0.22%)
Jun 01, 2021 13.86 13.89 13.81 13.82 4,676,663 -0.02(-0.16%)
May 28, 2021 13.80 13.89 13.76 13.84 3,057,522 -0.07(-0.48%)
May 27, 2021 13.79 13.93 13.76 13.91 5,620,679 +0.24(+1.75%)
May 26, 2021 13.64 13.71 13.62 13.67 4,985,769 -0.07(-0.54%)
May 25, 2021 13.74 13.86 13.66 13.74 11,892,884 -0.21(-1.50%)
May 24, 2021 13.83 14.00 13.83 13.95 7,267,537 +0.19(+1.36%)
May 21, 2021 13.79 13.82 13.67 13.77 10,138,305 -0.02(-0.16%)
May 20, 2021 13.59 13.82 13.53 13.79 7,562,515 +0.09(+0.66%)
May 19, 2021 13.52 13.76 13.45 13.70 11,390,361 -0.07(-0.54%)
May 18, 2021 14.31 14.34 13.76 13.77 15,545,933 -1.39(-9.19%)
May 17, 2021 15.18 15.23 15.13 15.17 4,678,020 +0.12(+0.80%)
May 14, 2021 15.05 15.12 15.03 15.05 3,505,466 +0.17(+1.16%)
May 13, 2021 14.64 14.91 14.63 14.88 3,998,307 -0.03(-0.20%)
May 12, 2021 14.94 15.02 14.87 14.91 7,133,223 +0.00(+0.00%)
May 11, 2021 14.92 14.99 14.80 14.91 4,306,800 -0.22(-1.44%)
May 10, 2021 15.23 15.26 15.10 15.12 2,684,039 +0.12(+0.80%)
May 07, 2021 14.88 15.04 14.87 15.00 3,356,656 +0.05(+0.35%)
May 06, 2021 14.70 14.97 14.68 14.95 4,391,582 +0.14(+0.96%)
May 05, 2021 14.67 14.82 14.62 14.81 4,621,196 +0.31(+2.17%)
May 04, 2021 14.55 14.58 14.43 14.49 4,633,759 +0.06(+0.42%)
May 03, 2021 14.39 14.50 14.34 14.43 2,726,432 +0.23(+1.64%)
Apr 30, 2021 14.43 14.46 14.19 14.20 4,726,595 -0.13(-0.94%)
Apr 29, 2021 14.34 14.37 14.28 14.34 2,897,060 +0.11(+0.79%)
Apr 28, 2021 14.19 14.28 14.19 14.22 2,495,212 +0.07(+0.48%)
Apr 27, 2021 14.19 14.24 14.16 14.16 3,959,420 +0.05(+0.37%)
Apr 26, 2021 14.16 14.17 14.08 14.10 2,151,178 +0.10(+0.70%)
Apr 23, 2021 13.95 14.03 13.91 14.01 2,218,856 +0.04(+0.32%)
Apr 22, 2021 14.00 14.08 13.93 13.96 2,990,990 -0.13(-0.90%)
Apr 21, 2021 13.96 14.10 13.93 14.09 2,336,032 +0.17(+1.24%)
Apr 20, 2021 14.10 14.10 13.86 13.92 3,848,551 -0.35(-2.47%)
Apr 19, 2021 14.29 14.34 14.23 14.27 5,984,315 +0.07(+0.47%)
Apr 16, 2021 14.18 14.22 14.11 14.20 3,442,703 +0.22(+1.55%)
Apr 15, 2021 14.02 14.09 13.90 13.98 2,911,687 +0.00(+0.00%)
Apr 14, 2021 13.97 14.05 13.96 13.98 2,481,827 +0.02(+0.11%)
Apr 13, 2021 13.86 14.00 13.84 13.97 2,941,514 -0.03(-0.21%)
Apr 12, 2021 14.03 14.09 13.98 14.00 3,783,998 +0.00(+0.00%)
Apr 09, 2021 14.04 14.07 13.95 14.00 2,677,599 -0.16(-1.16%)
Apr 08, 2021 14.19 14.22 14.11 14.16 2,287,450 -0.05(-0.37%)
Apr 07, 2021 14.31 14.36 14.19 14.22 3,989,374 +0.08(+0.58%)
Apr 06, 2021 14.04 14.18 14.01 14.13 4,138,069 -0.01(-0.05%)
Apr 05, 2021 14.13 14.25 14.12 14.14 4,603,220 +0.10(+0.75%)
Apr 01, 2021 14.02 14.09 13.92 14.04 3,474,994 +0.22(+1.63%)
Mar 31, 2021 13.85 13.87 13.77 13.81 3,215,417 -0.11(-0.81%)
Mar 30, 2021 13.89 13.99 13.86 13.92 3,785,823 +0.05(+0.38%)
Mar 29, 2021 13.82 13.95 13.80 13.87 4,068,472 -0.27(-1.91%)
Mar 26, 2021 14.09 14.18 13.99 14.14 5,094,737 +0.05(+0.37%)
Mar 25, 2021 14.02 14.12 13.90 14.09 6,072,752 +0.30(+2.17%)
Mar 24, 2021 13.78 13.95 13.77 13.79 4,160,164 -0.05(-0.38%)
Mar 23, 2021 14.12 14.13 13.81 13.84 8,507,369 -0.11(-0.81%)
Mar 22, 2021 13.96 14.02 13.89 13.95 2,988,357 -0.09(-0.64%)
Mar 19, 2021 14.08 14.15 13.99 14.04 4,254,509 -0.22(-1.58%)
Mar 18, 2021 14.40 14.49 14.25 14.27 4,143,158 -0.30(-2.06%)
Mar 17, 2021 14.37 14.58 14.32 14.57 8,627,864 +0.34(+2.42%)
Mar 16, 2021 14.02 14.22 13.98 14.22 4,962,799 +0.12(+0.85%)
Mar 15, 2021 14.10 14.16 13.99 14.10 6,676,428 -0.04(-0.26%)
Mar 12, 2021 13.89 14.15 13.83 14.14 5,473,152 +0.24(+1.72%)
Mar 11, 2021 13.92 14.01 13.85 13.90 4,673,010 +0.17(+1.26%)
Mar 10, 2021 13.56 13.77 13.47 13.73 9,187,530 +0.25(+1.89%)
Mar 09, 2021 13.64 13.64 13.41 13.47 8,552,883 +0.37(+2.80%)
Mar 08, 2021 13.09 13.25 13.06 13.11 6,190,093 -0.16(-1.24%)
Mar 05, 2021 13.17 13.30 13.02 13.27 4,876,307 +0.11(+0.85%)
Mar 04, 2021 13.24 13.41 13.04 13.16 5,099,659 -0.05(-0.40%)
Mar 03, 2021 13.14 13.28 13.09 13.21 3,610,140 +0.08(+0.63%)
Mar 02, 2021 13.18 13.22 13.10 13.13 2,509,397 +0.06(+0.46%)
Mar 01, 2021 12.98 13.13 12.96 13.07 3,974,433 +0.19(+1.51%)
Feb 26, 2021 13.06 13.06 12.80 12.88 4,440,782 -0.30(-2.28%)
Feb 25, 2021 13.44 13.47 13.17 13.18 5,401,065 -0.27(-2.01%)
Feb 24, 2021 13.53 13.54 13.37 13.45 6,571,574 -0.43(-3.13%)
Feb 23, 2021 13.65 13.91 13.53 13.88 4,677,384 +0.09(+0.65%)
Feb 22, 2021 13.80 13.96 13.78 13.79 4,975,159 -0.07(-0.49%)
Feb 19, 2021 13.98 13.98 13.85 13.86 3,042,538 +0.04(+0.27%)
Feb 18, 2021 13.81 13.86 13.70 13.82 2,721,407 -0.12(-0.86%)
Feb 17, 2021 13.90 13.99 13.84 13.94 3,148,481 -0.10(-0.69%)
Feb 16, 2021 13.99 14.14 13.98 14.04 3,717,963 +0.02(+0.16%)
Feb 12, 2021 13.86 14.06 13.86 14.01 2,497,064 +0.01(+0.05%)
Feb 11, 2021 13.98 14.01 13.87 14.01 3,342,100 +0.12(+0.86%)
Feb 10, 2021 13.91 13.98 13.82 13.89 2,715,136 +0.04(+0.32%)
Feb 09, 2021 13.86 13.87 13.79 13.84 2,876,063 +0.02(+0.11%)
Feb 08, 2021 13.90 13.92 13.72 13.83 7,173,561 -0.10(-0.75%)
Feb 05, 2021 13.83 13.99 13.83 13.93 8,344,096 -0.16(-1.12%)
Feb 04, 2021 14.01 14.11 13.93 14.09 5,498,325 +0.01(+0.05%)
Feb 03, 2021 13.80 14.10 13.75 14.08 12,843,957 +0.94(+7.13%)
Feb 02, 2021 13.07 13.17 13.05 13.15 3,483,442 +0.07(+0.52%)
Feb 01, 2021 13.04 13.12 12.94 13.08 5,052,365 +0.22(+1.75%)
Jan 29, 2021 13.01 13.07 12.75 12.85 7,471,444 -0.27(-2.06%)
Jan 28, 2021 12.87 13.23 12.84 13.12 4,797,718 -0.01(-0.06%)
Jan 27, 2021 13.33 13.34 13.08 13.13 5,445,238 -0.35(-2.61%)
Jan 26, 2021 13.34 13.53 13.30 13.48 5,391,796 +0.16(+1.18%)
Jan 25, 2021 13.06 13.33 13.03 13.32 4,218,038 +0.15(+1.14%)
Jan 22, 2021 13.15 13.22 13.07 13.18 2,424,476 -0.04(-0.28%)
Jan 21, 2021 13.24 13.27 13.12 13.21 3,482,415 +0.09(+0.69%)
Jan 20, 2021 13.13 13.13 12.98 13.12 3,003,968 +0.04(+0.29%)
Jan 19, 2021 12.97 13.13 12.91 13.09 5,199,945 +0.07(+0.58%)
Jan 15, 2021 13.03 13.04 12.89 13.01 3,620,703 -0.22(-1.64%)
Jan 14, 2021 13.18 13.30 13.15 13.23 4,337,463 +0.15(+1.15%)
Jan 13, 2021 13.14 13.20 13.03 13.08 4,100,307 +0.22(+1.69%)
Jan 12, 2021 12.88 12.91 12.78 12.86 3,846,044 -0.20(-1.55%)
Jan 11, 2021 12.99 13.10 12.97 13.06 3,508,599 -0.08(-0.63%)
Jan 08, 2021 13.19 13.21 13.00 13.15 4,871,503 -0.14(-1.07%)
Jan 07, 2021 13.43 13.44 13.24 13.29 5,944,789 +0.08(+0.62%)
Jan 06, 2021 13.22 13.35 13.14 13.21 5,161,680 +0.37(+2.92%)
Jan 05, 2021 12.63 12.86 12.62 12.83 4,080,483 +0.14(+1.12%)
Jan 04, 2021 12.77 12.84 12.58 12.69 4,935,142 +0.34(+2.73%)
Dec 31, 2020 12.35 12.35 12.35 3,164,219 -0.13(-1.02%)
Dec 30, 2020 12.58 12.59 12.46 12.48 3,164,219 +0.01(+0.06%)
Dec 29, 2020 12.63 12.65 12.45 12.47 3,584,437 -0.08(-0.66%)
Dec 28, 2020 12.61 12.63 12.53 12.55 2,958,398 +0.03(+0.24%)
Dec 24, 2020 12.52 12.57 12.43 12.52 1,419,860 +0.05(+0.42%)
Dec 23, 2020 12.46 12.55 12.45 12.47 3,522,183 +0.28(+2.34%)
Dec 22, 2020 12.20 12.23 12.14 12.19 4,167,909 -0.10(-0.85%)
Dec 21, 2020 12.16 12.33 12.07 12.29 8,718,185 -0.56(-4.37%)
Dec 18, 2020 12.79 12.88 12.76 12.85 8,233,347 +0.02(+0.18%)
Dec 17, 2020 12.86 12.88 12.76 12.83 7,084,000 +0.03(+0.25%)
Dec 16, 2020 12.87 12.89 12.77 12.80 5,841,832 +0.04(+0.28%)
Dec 15, 2020 12.79 12.79 12.61 12.76 6,806,124 +0.16(+1.27%)
Dec 14, 2020 12.94 12.95 12.60 12.60 7,070,449 +0.09(+0.76%)
Dec 11, 2020 12.76 12.80 12.50 12.51 7,116,819 -0.43(-3.31%)
Dec 10, 2020 12.91 13.05 12.86 12.94 3,977,831 -0.05(-0.39%)
Dec 09, 2020 13.03 13.12 12.91 12.99 6,821,526 +0.25(+2.00%)
Dec 08, 2020 12.72 12.78 12.66 12.73 4,735,049 -0.21(-1.63%)
Dec 07, 2020 12.92 12.94 12.80 12.94 4,733,170 +0.19(+1.48%)
Dec 04, 2020 12.70 12.84 12.70 12.76 6,292,383 +0.31(+2.51%)
Dec 03, 2020 12.49 12.53 12.41 12.44 5,457,828 +0.07(+0.53%)
Dec 02, 2020 12.20 12.40 12.18 12.38 6,945,812 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.