Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.01 13.07 12.75 12.85 7,471,444 -0.27(-2.06%)
Jan 28, 2021 12.87 13.23 12.84 13.12 4,797,718 -0.01(-0.06%)
Jan 27, 2021 13.33 13.34 13.08 13.13 5,445,238 -0.35(-2.61%)
Jan 26, 2021 13.34 13.53 13.30 13.48 5,391,796 +0.16(+1.18%)
Jan 25, 2021 13.06 13.33 13.03 13.32 4,218,038 +0.15(+1.14%)
Jan 22, 2021 13.15 13.22 13.07 13.18 2,424,476 -0.04(-0.28%)
Jan 21, 2021 13.24 13.27 13.12 13.21 3,482,415 +0.09(+0.69%)
Jan 20, 2021 13.13 13.13 12.98 13.12 3,003,968 +0.04(+0.29%)
Jan 19, 2021 12.97 13.13 12.91 13.09 5,199,945 +0.07(+0.58%)
Jan 15, 2021 13.03 13.04 12.89 13.01 3,620,703 -0.22(-1.64%)
Jan 14, 2021 13.18 13.30 13.15 13.23 4,337,463 +0.15(+1.15%)
Jan 13, 2021 13.14 13.20 13.03 13.08 4,100,307 +0.22(+1.69%)
Jan 12, 2021 12.88 12.91 12.78 12.86 3,846,044 -0.20(-1.55%)
Jan 11, 2021 12.99 13.10 12.97 13.06 3,508,599 -0.08(-0.63%)
Jan 08, 2021 13.19 13.21 13.00 13.15 4,871,503 -0.14(-1.07%)
Jan 07, 2021 13.43 13.44 13.24 13.29 5,944,789 +0.08(+0.62%)
Jan 06, 2021 13.22 13.35 13.14 13.21 5,161,680 +0.37(+2.92%)
Jan 05, 2021 12.63 12.86 12.62 12.83 4,080,483 +0.14(+1.12%)
Jan 04, 2021 12.77 12.84 12.58 12.69 4,935,142 +0.34(+2.73%)
Dec 31, 2020 12.35 12.35 12.35 3,164,219 -0.13(-1.02%)
Dec 30, 2020 12.58 12.59 12.46 12.48 3,164,219 +0.01(+0.06%)
Dec 29, 2020 12.63 12.65 12.45 12.47 3,584,437 -0.08(-0.66%)
Dec 28, 2020 12.61 12.63 12.53 12.55 2,958,398 +0.03(+0.24%)
Dec 24, 2020 12.52 12.57 12.43 12.52 1,419,860 +0.05(+0.42%)
Dec 23, 2020 12.46 12.55 12.45 12.47 3,522,183 +0.28(+2.34%)
Dec 22, 2020 12.20 12.23 12.14 12.19 4,167,909 -0.10(-0.85%)
Dec 21, 2020 12.16 12.33 12.07 12.29 8,718,185 -0.56(-4.37%)
Dec 18, 2020 12.79 12.88 12.76 12.85 8,233,347 +0.02(+0.18%)
Dec 17, 2020 12.86 12.88 12.76 12.83 7,084,000 +0.03(+0.25%)
Dec 16, 2020 12.87 12.89 12.77 12.80 5,841,832 +0.04(+0.28%)
Dec 15, 2020 12.79 12.79 12.61 12.76 6,806,124 +0.16(+1.27%)
Dec 14, 2020 12.94 12.95 12.60 12.60 7,070,449 +0.09(+0.76%)
Dec 11, 2020 12.76 12.80 12.50 12.51 7,116,819 -0.43(-3.31%)
Dec 10, 2020 12.91 13.05 12.86 12.94 3,977,831 -0.05(-0.39%)
Dec 09, 2020 13.03 13.12 12.91 12.99 6,821,526 +0.25(+2.00%)
Dec 08, 2020 12.72 12.78 12.66 12.73 4,735,049 -0.21(-1.63%)
Dec 07, 2020 12.92 12.94 12.80 12.94 4,733,170 +0.19(+1.48%)
Dec 04, 2020 12.70 12.84 12.70 12.76 6,292,383 +0.31(+2.51%)
Dec 03, 2020 12.49 12.53 12.41 12.44 5,457,828 +0.07(+0.53%)
Dec 02, 2020 12.20 12.40 12.18 12.38 6,945,812 +0.14(+1.13%)
Dec 01, 2020 12.19 12.33 12.18 12.24 4,844,822 +0.19(+1.57%)
Nov 30, 2020 12.20 12.22 12.04 12.05 3,812,288 -0.20(-1.60%)
Nov 27, 2020 12.19 12.26 12.17 12.25 2,760,046 +0.07(+0.54%)
Nov 25, 2020 12.22 12.23 12.14 12.18 3,430,658 -0.07(-0.59%)
Nov 24, 2020 12.11 12.30 12.10 12.25 3,253,400 +0.34(+2.87%)
Nov 23, 2020 11.98 11.99 11.83 11.91 3,512,723 -0.06(-0.49%)
Nov 20, 2020 11.92 12.03 11.88 11.97 4,021,880 +0.20(+1.67%)
Nov 19, 2020 11.79 11.88 11.75 11.77 3,773,250 -0.09(-0.74%)
Nov 18, 2020 11.88 12.02 11.85 11.86 4,254,263 -0.02(-0.18%)
Nov 17, 2020 12.09 12.12 11.84 11.88 5,615,642 -0.28(-2.33%)
Nov 16, 2020 12.14 12.36 12.12 12.17 11,006,439 +0.45(+3.85%)
Nov 13, 2020 11.42 11.72 11.40 11.72 5,640,071 +0.46(+4.07%)
Nov 12, 2020 11.37 11.46 11.20 11.26 5,045,099 -0.15(-1.28%)
Nov 11, 2020 11.34 11.41 11.25 11.40 6,870,674 +0.07(+0.64%)
Nov 10, 2020 11.22 11.39 11.21 11.33 10,750,982 +0.51(+4.70%)
Nov 09, 2020 10.97 11.00 10.79 10.82 7,692,875 +0.67(+6.58%)
Nov 06, 2020 10.26 10.30 10.13 10.15 3,541,142 -0.10(-0.99%)
Nov 05, 2020 10.18 10.33 10.18 10.26 4,545,791 +0.15(+1.51%)
Nov 04, 2020 10.02 10.18 9.914 10.10 5,035,593 -0.01(-0.14%)
Nov 03, 2020 10.13 10.22 10.07 10.12 4,742,076 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.