Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.35 12.35 12.35 3,164,219 -0.13(-1.02%)
Dec 30, 2020 12.58 12.59 12.46 12.48 3,164,219 +0.01(+0.06%)
Dec 29, 2020 12.63 12.65 12.45 12.47 3,584,437 -0.08(-0.66%)
Dec 28, 2020 12.61 12.63 12.53 12.55 2,958,398 +0.03(+0.24%)
Dec 24, 2020 12.52 12.57 12.43 12.52 1,419,860 +0.05(+0.42%)
Dec 23, 2020 12.46 12.55 12.45 12.47 3,522,183 +0.28(+2.34%)
Dec 22, 2020 12.20 12.23 12.14 12.19 4,167,909 -0.10(-0.85%)
Dec 21, 2020 12.16 12.33 12.07 12.29 8,718,185 -0.56(-4.37%)
Dec 18, 2020 12.79 12.88 12.76 12.85 8,233,347 +0.02(+0.18%)
Dec 17, 2020 12.86 12.88 12.76 12.83 7,084,000 +0.03(+0.25%)
Dec 16, 2020 12.87 12.89 12.77 12.80 5,841,832 +0.04(+0.28%)
Dec 15, 2020 12.79 12.79 12.61 12.76 6,806,124 +0.16(+1.27%)
Dec 14, 2020 12.94 12.95 12.60 12.60 7,070,449 +0.09(+0.76%)
Dec 11, 2020 12.76 12.80 12.50 12.51 7,116,819 -0.43(-3.31%)
Dec 10, 2020 12.91 13.05 12.86 12.94 3,977,831 -0.05(-0.39%)
Dec 09, 2020 13.03 13.12 12.91 12.99 6,821,526 +0.25(+2.00%)
Dec 08, 2020 12.72 12.78 12.66 12.73 4,735,049 -0.21(-1.63%)
Dec 07, 2020 12.92 12.94 12.80 12.94 4,733,170 +0.19(+1.48%)
Dec 04, 2020 12.70 12.84 12.70 12.76 6,292,383 +0.31(+2.51%)
Dec 03, 2020 12.49 12.53 12.41 12.44 5,457,828 +0.07(+0.53%)
Dec 02, 2020 12.20 12.40 12.18 12.38 6,945,812 +0.14(+1.13%)
Dec 01, 2020 12.19 12.33 12.18 12.24 4,844,822 +0.19(+1.57%)
Nov 30, 2020 12.20 12.22 12.04 12.05 3,812,288 -0.20(-1.60%)
Nov 27, 2020 12.19 12.26 12.17 12.25 2,760,046 +0.07(+0.54%)
Nov 25, 2020 12.22 12.23 12.14 12.18 3,430,658 -0.07(-0.59%)
Nov 24, 2020 12.11 12.30 12.10 12.25 3,253,400 +0.34(+2.87%)
Nov 23, 2020 11.98 11.99 11.83 11.91 3,512,723 -0.06(-0.49%)
Nov 20, 2020 11.92 12.03 11.88 11.97 4,021,880 +0.20(+1.67%)
Nov 19, 2020 11.79 11.88 11.75 11.77 3,773,250 -0.09(-0.74%)
Nov 18, 2020 11.88 12.02 11.85 11.86 4,254,263 -0.02(-0.18%)
Nov 17, 2020 12.09 12.12 11.84 11.88 5,615,642 -0.28(-2.33%)
Nov 16, 2020 12.14 12.36 12.12 12.17 11,006,439 +0.45(+3.85%)
Nov 13, 2020 11.42 11.72 11.40 11.72 5,640,071 +0.46(+4.07%)
Nov 12, 2020 11.37 11.46 11.20 11.26 5,045,099 -0.15(-1.28%)
Nov 11, 2020 11.34 11.41 11.25 11.40 6,870,674 +0.07(+0.64%)
Nov 10, 2020 11.22 11.39 11.21 11.33 10,750,982 +0.51(+4.70%)
Nov 09, 2020 10.97 11.00 10.79 10.82 7,692,875 +0.67(+6.58%)
Nov 06, 2020 10.26 10.30 10.13 10.15 3,541,142 -0.10(-0.99%)
Nov 05, 2020 10.18 10.33 10.18 10.26 4,545,791 +0.15(+1.51%)
Nov 04, 2020 10.02 10.18 9.914 10.10 5,035,593 -0.01(-0.14%)
Nov 03, 2020 10.13 10.22 10.07 10.12 4,742,076 +0.08(+0.80%)
Nov 02, 2020 9.979 10.09 9.921 10.04 5,903,121 +0.22(+2.22%)
Oct 30, 2020 9.805 9.830 9.688 9.819 4,640,207 -0.03(-0.30%)
Oct 29, 2020 9.659 9.914 9.594 9.848 8,134,933 +0.09(+0.89%)
Oct 28, 2020 9.775 9.855 9.652 9.761 9,299,678 -0.40(-3.93%)
Oct 27, 2020 10.32 10.35 10.11 10.16 6,271,975 -0.39(-3.72%)
Oct 26, 2020 10.63 10.63 10.47 10.55 6,110,862 -0.23(-2.16%)
Oct 23, 2020 10.76 10.85 10.70 10.79 9,519,959 +0.21(+1.99%)
Oct 22, 2020 10.36 10.60 10.36 10.57 9,542,910 +0.16(+1.54%)
Oct 21, 2020 10.27 10.48 10.20 10.41 12,011,882 -0.09(-0.90%)
Oct 20, 2020 10.47 10.60 10.46 10.51 4,205,356 +0.18(+1.76%)
Oct 19, 2020 10.43 10.48 10.31 10.33 6,104,105 -0.05(-0.49%)
Oct 16, 2020 10.26 10.42 10.25 10.38 5,963,956 -0.03(-0.28%)
Oct 15, 2020 10.28 10.41 10.26 10.41 5,391,770 -0.04(-0.35%)
Oct 14, 2020 10.49 10.54 10.41 10.44 2,625,877 -0.17(-1.58%)
Oct 13, 2020 10.66 10.68 10.57 10.61 3,626,259 -0.12(-1.15%)
Oct 12, 2020 10.71 10.78 10.65 10.73 3,044,683 +0.10(+0.96%)
Oct 09, 2020 10.61 10.67 10.49 10.63 3,107,047 +0.04(+0.41%)
Oct 08, 2020 10.55 10.63 10.49 10.59 4,175,589 +0.25(+2.46%)
Oct 07, 2020 10.39 10.44 10.26 10.34 2,991,968 -0.01(-0.07%)
Oct 06, 2020 10.53 10.55 10.32 10.34 5,929,409 +0.03(+0.28%)
Oct 05, 2020 10.20 10.32 10.14 10.31 8,643,893 +0.53(+5.42%)
Oct 02, 2020 9.565 9.826 9.559 9.783 4,098,792 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.