Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.14	12.36	11.95	12.36	11,731,515	-0.35(-2.72%)
Feb 27, 2020	12.75	12.99	12.70	12.71	6,634,936	-0.45(-3.44%)
Feb 26, 2020	13.17	13.37	13.15	13.16	3,829,815	-0.13(-1.01%)
Feb 25, 2020	13.64	13.66	13.24	13.30	3,562,271	-0.34(-2.49%)
Feb 24, 2020	13.64	13.75	13.53	13.64	4,172,051	-0.54(-3.79%)
Feb 21, 2020	14.14	14.19	14.09	14.17	2,725,063	+0.04(+0.30%)
Feb 20, 2020	14.15	14.20	14.06	14.13	3,842,334	-0.03(-0.20%)
Feb 19, 2020	14.26	14.31	14.16	14.16	4,702,201	-0.11(-0.79%)
Feb 18, 2020	13.78	14.28	13.77	14.27	11,835,098	+0.52(+3.80%)
Feb 14, 2020	13.83	13.83	13.73	13.75	2,182,400	-0.15(-1.07%)
Feb 13, 2020	13.87	14.03	13.85	13.90	2,919,230	-0.04(-0.30%)
Feb 12, 2020	13.92	13.97	13.87	13.94	3,267,739	+0.25(+1.81%)
Feb 11, 2020	13.71	13.79	13.68	13.69	2,987,508	+0.04(+0.26%)
Feb 10, 2020	13.79	13.81	13.61	13.66	2,974,623	-0.25(-1.83%)
Feb 07, 2020	14.08	14.10	13.90	13.91	5,916,924	+0.09(+0.67%)
Feb 06, 2020	13.66	13.83	13.65	13.82	5,324,109	+0.44(+3.27%)
Feb 05, 2020	13.64	13.67	13.27	13.38	7,907,307	-0.49(-3.56%)
Feb 04, 2020	13.95	13.97	13.83	13.88	4,143,699	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.