Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.38 12.45 12.30 12.41 3,693,587 +0.00(+0.00%)
Apr 29, 2019 12.39 12.44 12.35 12.41 3,612,472 +0.10(+0.82%)
Apr 26, 2019 12.24 12.31 12.20 12.31 4,382,712 +0.27(+2.28%)
Apr 25, 2019 11.99 12.06 11.94 12.04 3,620,306 -0.01(-0.06%)
Apr 24, 2019 12.14 12.16 12.03 12.04 5,827,958 -0.23(-1.86%)
Apr 23, 2019 12.38 12.39 12.20 12.27 5,016,772 -0.07(-0.54%)
Apr 22, 2019 12.40 12.42 12.32 12.34 2,938,238 -0.07(-0.57%)
Apr 18, 2019 12.44 12.45 12.36 12.41 3,719,239 -0.13(-1.04%)
Apr 17, 2019 12.52 12.59 12.47 12.54 5,224,698 +0.08(+0.65%)
Apr 16, 2019 12.58 12.58 12.43 12.46 4,149,337 -0.01(-0.11%)
Apr 15, 2019 12.41 12.51 12.36 12.47 5,372,217 +0.18(+1.47%)
Apr 12, 2019 12.28 12.35 12.27 12.29 4,988,284 +0.17(+1.44%)
Apr 11, 2019 12.20 12.21 12.06 12.12 6,815,078 -0.11(-0.93%)
Apr 10, 2019 12.26 12.30 12.22 12.23 5,314,037 -0.03(-0.22%)
Apr 09, 2019 12.30 12.32 12.24 12.26 3,577,722 -0.04(-0.33%)
Apr 08, 2019 12.32 12.33 12.21 12.30 4,248,707 +0.00(+0.00%)
Apr 05, 2019 12.27 12.33 12.22 12.30 6,057,064 -0.35(-2.76%)
Apr 04, 2019 12.59 12.69 12.58 12.64 4,239,390 -0.01(-0.05%)
Apr 03, 2019 12.60 12.68 12.60 12.65 5,471,421 +0.21(+1.72%)
Apr 02, 2019 12.38 12.46 12.35 12.44 4,742,780 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.