Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.50 12.57 12.41 12.53 3,658,825 +0.00(+0.00%)
Apr 29, 2019 12.51 12.56 12.47 12.53 3,578,473 +0.10(+0.82%)
Apr 26, 2019 12.36 12.43 12.31 12.43 4,341,465 +0.28(+2.28%)
Apr 25, 2019 12.11 12.18 12.05 12.15 3,586,234 -0.01(-0.06%)
Apr 24, 2019 12.25 12.28 12.14 12.16 5,773,110 -0.23(-1.86%)
Apr 23, 2019 12.50 12.51 12.32 12.39 4,969,558 -0.07(-0.54%)
Apr 22, 2019 12.52 12.53 12.43 12.45 2,910,585 -0.07(-0.57%)
Apr 18, 2019 12.56 12.57 12.47 12.53 3,684,236 -0.13(-1.04%)
Apr 17, 2019 12.64 12.71 12.59 12.66 5,175,526 +0.08(+0.65%)
Apr 16, 2019 12.70 12.70 12.55 12.58 4,110,286 -0.01(-0.11%)
Apr 15, 2019 12.53 12.63 12.48 12.59 5,321,657 +0.18(+1.47%)
Apr 12, 2019 12.40 12.47 12.39 12.41 4,941,338 +0.18(+1.44%)
Apr 11, 2019 12.31 12.33 12.18 12.23 6,750,939 -0.12(-0.93%)
Apr 10, 2019 12.38 12.41 12.33 12.35 5,264,025 -0.03(-0.22%)
Apr 09, 2019 12.42 12.43 12.36 12.37 3,544,051 -0.04(-0.33%)
Apr 08, 2019 12.44 12.45 12.33 12.41 4,208,721 +0.00(+0.00%)
Apr 05, 2019 12.39 12.45 12.33 12.41 6,000,059 -0.35(-2.76%)
Apr 04, 2019 12.71 12.81 12.70 12.77 4,199,491 -0.01(-0.05%)
Apr 03, 2019 12.72 12.80 12.72 12.77 5,419,928 +0.22(+1.72%)
Apr 02, 2019 12.49 12.58 12.47 12.56 4,698,144 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.