Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.824 9.920 9.810 9.846 5,224,521 +0.04(+0.37%)
Sep 29, 2020 9.810 9.839 9.714 9.810 6,308,812 -0.08(-0.82%)
Sep 28, 2020 9.861 9.956 9.854 9.890 5,832,008 +0.09(+0.90%)
Sep 25, 2020 9.744 9.846 9.689 9.802 7,777,926 -0.07(-0.74%)
Sep 24, 2020 9.788 9.964 9.692 9.876 7,753,210 +0.10(+1.05%)
Sep 23, 2020 9.993 10.02 9.773 9.773 7,315,779 -0.07(-0.75%)
Sep 22, 2020 9.905 9.986 9.766 9.846 4,316,700 -0.02(-0.22%)
Sep 21, 2020 9.905 9.905 9.744 9.868 5,910,567 -0.43(-4.13%)
Sep 18, 2020 10.46 10.49 10.20 10.29 9,438,404 -0.01(-0.07%)
Sep 17, 2020 10.24 10.34 10.21 10.30 4,357,998 -0.12(-1.13%)
Sep 16, 2020 10.40 10.57 10.37 10.42 4,126,610 +0.10(+1.00%)
Sep 15, 2020 10.37 10.43 10.27 10.32 6,495,748 -0.07(-0.71%)
Sep 14, 2020 10.41 10.47 10.39 10.39 3,726,474 +0.03(+0.28%)
Sep 11, 2020 10.48 10.49 10.31 10.36 4,069,076 +0.11(+1.07%)
Sep 10, 2020 10.54 10.58 10.25 10.25 4,398,574 -0.30(-2.85%)
Sep 09, 2020 10.62 10.70 10.50 10.55 5,188,220 +0.22(+2.13%)
Sep 08, 2020 10.33 10.46 10.21 10.33 7,348,433 -0.07(-0.70%)
Sep 04, 2020 10.51 10.54 10.24 10.40 5,910,008 -0.15(-1.46%)
Sep 03, 2020 10.72 10.81 10.52 10.56 7,458,335 -0.15(-1.44%)
Sep 02, 2020 10.53 10.75 10.51 10.71 5,088,822 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.