Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.35 12.35 12.35 3,164,219 -0.13(-1.02%)
Dec 30, 2020 12.58 12.59 12.46 12.48 3,164,219 +0.01(+0.06%)
Dec 29, 2020 12.63 12.65 12.45 12.47 3,584,437 -0.08(-0.66%)
Dec 28, 2020 12.61 12.63 12.53 12.55 2,958,398 +0.03(+0.24%)
Dec 24, 2020 12.52 12.57 12.43 12.52 1,419,860 +0.05(+0.42%)
Dec 23, 2020 12.46 12.55 12.45 12.47 3,522,183 +0.28(+2.34%)
Dec 22, 2020 12.20 12.23 12.14 12.19 4,167,909 -0.10(-0.85%)
Dec 21, 2020 12.16 12.33 12.07 12.29 8,718,185 -0.56(-4.37%)
Dec 18, 2020 12.79 12.88 12.76 12.85 8,233,347 +0.02(+0.18%)
Dec 17, 2020 12.86 12.88 12.76 12.83 7,084,000 +0.03(+0.25%)
Dec 16, 2020 12.87 12.89 12.77 12.80 5,841,832 +0.04(+0.28%)
Dec 15, 2020 12.79 12.79 12.61 12.76 6,806,124 +0.16(+1.27%)
Dec 14, 2020 12.94 12.95 12.60 12.60 7,070,449 +0.09(+0.76%)
Dec 11, 2020 12.76 12.80 12.50 12.51 7,116,819 -0.43(-3.31%)
Dec 10, 2020 12.91 13.05 12.86 12.94 3,977,831 -0.05(-0.39%)
Dec 09, 2020 13.03 13.12 12.91 12.99 6,821,526 +0.25(+2.00%)
Dec 08, 2020 12.72 12.78 12.66 12.73 4,735,049 -0.21(-1.63%)
Dec 07, 2020 12.92 12.94 12.80 12.94 4,733,170 +0.19(+1.48%)
Dec 04, 2020 12.70 12.84 12.70 12.76 6,292,383 +0.31(+2.51%)
Dec 03, 2020 12.49 12.53 12.41 12.44 5,457,828 +0.07(+0.53%)
Dec 02, 2020 12.20 12.40 12.18 12.38 6,945,812 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.