Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.22 (-2.15%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.14 19.21 19.07 19.12 5,776,582 +0.10(+0.52%)
Nov 29, 2017 19.00 19.12 19.00 19.02 4,830,106 +0.04(+0.20%)
Nov 28, 2017 18.84 19.00 18.82 18.99 4,351,853 +0.07(+0.36%)
Nov 27, 2017 19.06 18.88 18.92 3,875,664 -0.09(-0.46%)
Nov 24, 2017 19.04 19.07 18.99 19.01 2,580,544 +0.12(+0.63%)
Nov 22, 2017 18.78 18.92 18.74 18.89 4,984,422 +0.06(+0.34%)
Nov 21, 2017 18.87 18.90 18.81 18.82 6,352,891 -0.04(-0.23%)
Nov 20, 2017 18.81 18.91 18.80 18.87 5,399,115 -0.02(-0.10%)
Nov 17, 2017 18.70 18.92 18.67 18.88 11,244,073 +0.20(+1.04%)
Nov 16, 2017 18.63 18.74 18.62 18.69 8,600,865 -0.04(-0.20%)
Nov 15, 2017 18.71 18.77 18.65 18.73 17,814,500 +0.13(+0.72%)
Nov 14, 2017 18.30 18.67 18.28 18.59 15,795,083 +0.99(+5.65%)
Nov 13, 2017 17.52 17.61 17.51 17.60 15,103,315 -0.30(-1.70%)
Nov 10, 2017 17.84 17.94 17.79 17.90 13,752,715 -0.20(-1.08%)
Nov 09, 2017 17.79 18.15 17.78 18.10 18,068,502 +0.52(+2.99%)
Nov 08, 2017 17.53 17.61 17.47 17.57 4,047,375 -0.08(-0.45%)
Nov 07, 2017 17.76 17.78 17.61 17.65 3,335,815 -0.16(-0.92%)
Nov 06, 2017 17.80 17.82 17.73 17.82 3,275,934 +0.07(+0.38%)
Nov 03, 2017 17.80 17.81 17.64 17.75 3,145,027 -0.15(-0.82%)
Nov 02, 2017 17.91 17.96 17.82 17.90 3,314,283 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.