Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

18.66 USD UNCHANGED
Streaming Delayed Price Updated: 4:06 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 36.50 37.00 36.30 36.55 10,193,596 +0.90(+2.52%)
Nov 26, 2014 35.74 35.65 35.65 35.65 4,362,400 +0.36(+1.01%)
Nov 25, 2014 35.32 35.33 35.13 35.29 3,625,580 -0.05(-0.13%)
Nov 24, 2014 35.37 35.42 35.15 35.34 4,310,842 -0.33(-0.93%)
Nov 21, 2014 35.81 35.85 35.35 35.67 4,135,298 +0.27(+0.76%)
Nov 20, 2014 35.28 35.68 35.25 35.40 4,393,621 -0.29(-0.81%)
Nov 19, 2014 35.77 35.85 35.42 35.69 4,817,722 +0.14(+0.39%)
Nov 18, 2014 35.65 35.74 35.42 35.55 3,919,570 -0.41(-1.14%)
Nov 17, 2014 35.60 35.98 35.45 35.96 5,524,135 +0.55(+1.55%)
Nov 14, 2014 35.13 35.46 35.07 35.41 10,403,666 +0.06(+0.17%)
Nov 13, 2014 35.25 35.51 35.18 35.35 4,665,637 +0.01(+0.03%)
Nov 12, 2014 34.85 35.40 34.73 35.34 9,333,053 +0.54(+1.55%)
Nov 11, 2014 34.91 35.06 34.46 34.80 31,136,759 +1.78(+5.39%)
Nov 10, 2014 32.81 33.07 32.69 33.02 4,108,938 -0.05(-0.15%)
Nov 07, 2014 32.91 33.08 32.67 33.07 3,326,962 +0.17(+0.52%)
Nov 06, 2014 33.17 33.25 32.79 32.90 2,948,243 -0.32(-0.96%)
Nov 05, 2014 33.20 33.33 33.01 33.22 7,228,633 +0.49(+1.50%)
Nov 04, 2014 32.85 32.91 32.45 32.73 5,183,831 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.