Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.898 9.923 9.780 9.912 4,596,536 -0.03(-0.30%)
Oct 29, 2020 9.751 10.01 9.685 9.942 8,058,371 +0.09(+0.89%)
Oct 28, 2020 9.868 9.949 9.744 9.854 9,212,155 -0.40(-3.93%)
Oct 27, 2020 10.42 10.45 10.21 10.26 6,212,947 -0.40(-3.72%)
Oct 26, 2020 10.73 10.73 10.57 10.65 6,053,350 -0.23(-2.16%)
Oct 23, 2020 10.86 10.95 10.80 10.89 9,430,362 +0.21(+1.99%)
Oct 22, 2020 10.46 10.70 10.46 10.68 9,453,098 +0.16(+1.54%)
Oct 21, 2020 10.37 10.58 10.30 10.51 11,898,833 -0.10(-0.90%)
Oct 20, 2020 10.57 10.70 10.56 10.61 4,165,777 +0.18(+1.76%)
Oct 19, 2020 10.53 10.58 10.41 10.43 6,046,657 -0.05(-0.49%)
Oct 16, 2020 10.35 10.52 10.34 10.48 5,907,827 -0.03(-0.28%)
Oct 15, 2020 10.38 10.51 10.35 10.51 5,341,026 -0.04(-0.35%)
Oct 14, 2020 10.59 10.64 10.51 10.54 2,601,164 -0.17(-1.58%)
Oct 13, 2020 10.76 10.78 10.68 10.71 3,592,131 -0.12(-1.15%)
Oct 12, 2020 10.81 10.88 10.75 10.84 3,016,028 +0.10(+0.96%)
Oct 09, 2020 10.71 10.77 10.59 10.73 3,077,805 +0.04(+0.41%)
Oct 08, 2020 10.65 10.73 10.59 10.69 4,136,291 +0.26(+2.46%)
Oct 07, 2020 10.49 10.54 10.36 10.43 2,963,810 -0.01(-0.07%)
Oct 06, 2020 10.63 10.65 10.42 10.44 5,873,605 +0.03(+0.28%)
Oct 05, 2020 10.30 10.42 10.24 10.41 8,562,542 +0.54(+5.42%)
Oct 02, 2020 9.656 9.920 9.650 9.876 4,060,217 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.