Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.60 17.70 17.51 17.68 2,902,562 +0.12(+0.69%)
Oct 30, 2017 17.58 17.66 17.53 17.55 4,295,759 +0.04(+0.21%)
Oct 27, 2017 17.41 17.55 17.39 17.52 3,146,113 +0.02(+0.14%)
Oct 26, 2017 17.51 17.57 17.43 17.49 4,065,005 -0.04(-0.24%)
Oct 25, 2017 17.70 17.71 17.47 17.54 5,436,346 -0.02(-0.10%)
Oct 24, 2017 17.57 17.63 17.53 17.55 2,281,857 -0.05(-0.28%)
Oct 23, 2017 17.71 17.72 17.57 17.60 2,755,837 -0.07(-0.41%)
Oct 20, 2017 17.76 17.76 17.59 17.68 3,116,788 +0.03(+0.17%)
Oct 19, 2017 17.71 17.77 17.62 17.65 2,858,868 -0.03(-0.17%)
Oct 18, 2017 17.68 17.71 17.61 17.68 3,608,566 -0.01(-0.03%)
Oct 17, 2017 17.74 17.74 17.62 17.68 2,686,971 -0.01(-0.03%)
Oct 16, 2017 17.73 17.77 17.65 17.69 3,411,814 -0.07(-0.41%)
Oct 13, 2017 17.82 17.85 17.71 17.76 4,214,910 +0.04(+0.21%)
Oct 12, 2017 17.57 17.74 17.51 17.73 8,081,513 +0.17(+0.97%)
Oct 11, 2017 17.55 17.59 17.49 17.55 4,991,906 +0.12(+0.66%)
Oct 10, 2017 17.30 17.48 17.30 17.44 5,634,315 +0.32(+1.89%)
Oct 09, 2017 17.21 17.21 17.09 17.12 3,491,312 -0.01(-0.04%)
Oct 06, 2017 17.17 17.18 17.05 17.12 4,053,434 -0.05(-0.28%)
Oct 05, 2017 17.04 17.27 17.04 17.17 7,442,860 -0.02(-0.11%)
Oct 04, 2017 17.32 17.33 17.15 17.19 3,957,923 -0.13(-0.77%)
Oct 03, 2017 17.26 17.34 17.25 17.32 5,591,270 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.