Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.37	10.42	10.33	10.42	7,762,164	-0.04(-0.34%)
Jan 30, 2023	10.40	10.47	10.39	10.45	8,670,289	+0.01(+0.09%)
Jan 27, 2023	10.26	10.46	10.24	10.44	5,719,324	+0.13(+1.31%)
Jan 26, 2023	10.34	10.35	10.24	10.31	5,221,873	-0.05(-0.52%)
Jan 25, 2023	10.15	10.37	10.15	10.36	6,181,303	+0.18(+1.77%)
Jan 24, 2023	10.15	10.24	10.14	10.18	4,745,313	-0.04(-0.35%)
Jan 23, 2023	10.19	10.25	10.17	10.22	5,589,939	-0.08(-0.79%)
Jan 20, 2023	10.16	10.31	10.12	10.30	5,920,770	+0.22(+2.14%)
Jan 19, 2023	10.04	10.11	9.975	10.08	6,080,662	+0.04(+0.36%)
Jan 18, 2023	10.24	10.24	10.04	10.05	7,803,386	-0.22(-2.19%)
Jan 17, 2023	10.25	10.35	10.15	10.27	12,781,905	+0.17(+1.69%)
Jan 13, 2023	10.03	10.13	10.01	10.10	7,322,224	-0.04(-0.44%)
Jan 12, 2023	10.03	10.16	9.984	10.15	12,375,808	+0.55(+5.72%)
Jan 11, 2023	9.669	9.687	9.534	9.597	11,049,643	-0.06(-0.65%)
Jan 10, 2023	9.615	9.665	9.561	9.660	13,318,899	+0.00(+0.00%)
Jan 09, 2023	9.741	9.795	9.638	9.660	11,121,116	-0.01(-0.09%)
Jan 06, 2023	9.525	9.714	9.512	9.669	6,878,056	+0.15(+1.61%)
Jan 05, 2023	9.480	9.561	9.444	9.516	6,248,699	-0.02(-0.19%)
Jan 04, 2023	9.453	9.566	9.426	9.534	10,755,128	+0.22(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.