Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.28 12.37 12.19 12.34 9,465,948 +0.18(+1.50%)
Jan 30, 2019 12.11 12.16 12.01 12.16 8,328,800 +0.14(+1.18%)
Jan 29, 2019 12.14 12.16 11.97 12.01 8,332,950 -0.07(-0.56%)
Jan 28, 2019 12.11 12.16 12.03 12.08 13,680,924 -0.07(-0.61%)
Jan 25, 2019 12.24 12.27 12.08 12.16 15,805,276 -0.40(-3.18%)
Jan 24, 2019 12.83 12.85 12.52 12.56 12,034,375 -0.64(-4.87%)
Jan 23, 2019 13.18 13.32 13.17 13.20 6,814,656 +0.22(+1.72%)
Jan 22, 2019 13.00 13.03 12.94 12.97 7,164,002 -0.08(-0.62%)
Jan 18, 2019 12.99 13.12 12.99 13.06 8,095,918 +0.07(+0.57%)
Jan 17, 2019 12.85 13.02 12.84 12.98 6,466,770 +0.05(+0.42%)
Jan 16, 2019 12.87 12.99 12.85 12.93 6,225,950 +0.05(+0.37%)
Jan 15, 2019 12.83 12.95 12.80 12.88 7,162,185 -0.16(-1.25%)
Jan 14, 2019 13.04 13.09 12.93 13.04 8,994,832 -0.28(-2.13%)
Jan 11, 2019 13.18 13.41 13.14 13.33 9,217,761 +0.08(+0.61%)
Jan 10, 2019 13.20 13.35 13.18 13.25 6,516,168 +0.05(+0.36%)
Jan 09, 2019 13.10 13.25 12.99 13.20 7,914,996 -0.14(-1.06%)
Jan 08, 2019 13.43 13.47 13.27 13.34 8,640,298 -0.31(-2.28%)
Jan 07, 2019 13.53 13.69 13.48 13.65 8,863,660 +0.10(+0.75%)
Jan 04, 2019 13.44 13.58 13.41 13.55 8,674,800 +0.26(+1.99%)
Jan 03, 2019 13.36 13.41 13.23 13.29 8,365,592 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.