Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivakor (NQ: VIVK )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9800 1.020 0.9600 0.9600 1,269 -0.06(-5.88%)
Jan 30, 2024 0.9956 1.020 0.9956 1.020 337 +0.02(+2.00%)
Jan 29, 2024 1.020 1.040 0.9500 1.000 6,494 -0.02(-1.96%)
Jan 26, 2024 0.9805 1.020 0.9450 1.020 4,125 -0.01(-0.97%)
Jan 25, 2024 0.9500 1.030 0.9500 1.030 5,200 +0.09(+8.99%)
Jan 24, 2024 0.9557 1.000 0.9450 0.9450 4,462 -0.05(-5.49%)
Jan 23, 2024 0.9970 1.000 0.9880 0.9999 1,714 +0.04(+4.12%)
Jan 22, 2024 0.9970 1.000 0.9400 0.9603 6,530 -0.03(-3.00%)
Jan 19, 2024 0.9353 0.9900 0.9353 0.9900 4,688 +0.00(+0.00%)
Jan 18, 2024 1.000 1.000 0.9400 0.9900 14,683 +0.05(+5.32%)
Jan 17, 2024 0.9500 1.000 0.9400 0.9400 4,292 -0.10(-9.61%)
Jan 16, 2024 0.9800 1.040 0.9800 1.040 471 +0.01(+1.06%)
Jan 12, 2024 0.9200 1.050 0.9200 1.029 2,742 -0.00(-0.10%)
Jan 11, 2024 1.050 1.050 0.9110 1.030 4,731 +0.03(+3.00%)
Jan 10, 2024 1.020 1.040 0.9501 1.000 11,716 -0.04(-3.85%)
Jan 09, 2024 1.000 1.040 1.000 1.040 3,541 +0.01(+0.97%)
Jan 08, 2024 1.030 1.030 1.030 1.030 970 +0.01(+0.96%)
Jan 05, 2024 1.000 1.050 1.000 1.020 2,765 -0.02(-1.90%)
Jan 04, 2024 1.000 1.050 1.000 1.040 3,157 +0.02(+1.96%)
Jan 03, 2024 0.9900 1.050 0.9900 1.020 10,908 +0.01(+0.99%)
Jan 02, 2024 1.070 1.070 0.9900 1.010 23,714 -0.04(-3.43%)
Dec 29, 2023 0.9900 1.080 0.9900 1.046 5,950 +0.02(+1.54%)
Dec 28, 2023 1.030 1.050 0.9900 1.030 5,659 -0.02(-1.90%)
Dec 27, 2023 1.070 1.100 0.9901 1.050 31,945 +0.05(+5.00%)
Dec 26, 2023 1.025 1.065 0.9800 1.000 10,457 -0.03(-2.91%)
Dec 22, 2023 1.070 1.070 0.9850 1.030 10,283 +0.05(+5.10%)
Dec 21, 2023 0.9600 1.100 0.9600 0.9800 14,438 -0.02(-2.00%)
Dec 20, 2023 1.030 1.090 0.9950 1.000 22,707 -0.10(-9.08%)
Dec 19, 2023 0.9400 1.100 0.9428 1.100 7,916 +0.12(+12.23%)
Dec 18, 2023 0.9065 1.000 0.9065 0.9800 6,965 +0.03(+3.16%)
Dec 15, 2023 0.9900 0.9900 0.9301 0.9500 8,280 -0.04(-4.04%)
Dec 14, 2023 0.9200 1.110 0.9000 0.9900 60,053 +0.10(+11.24%)
Dec 13, 2023 0.8600 0.9293 0.8600 0.8900 11,902 +0.04(+4.71%)
Dec 12, 2023 0.9300 0.9300 0.8500 0.8500 20,264 -0.04(-4.49%)
Dec 11, 2023 0.8600 0.9000 0.8600 0.8900 10,796 -0.03(-3.26%)
Dec 08, 2023 0.8200 0.9200 0.8200 0.9200 20,788 +0.04(+4.53%)
Dec 07, 2023 0.9500 0.9500 0.8500 0.8801 14,413 -0.08(-8.23%)
Dec 06, 2023 0.9400 1.040 0.8742 0.9590 25,804 +0.02(+2.03%)
Dec 05, 2023 0.9400 0.9400 0.8610 0.9399 28,079 -0.06(-5.91%)
Dec 04, 2023 0.9750 1.010 0.9000 0.9989 17,991 +0.01(+1.00%)
Dec 01, 2023 1.000 1.000 0.9350 0.9890 9,413 +0.04(+4.14%)
Nov 30, 2023 0.9100 1.000 0.9100 0.9497 13,355 +0.04(+4.36%)
Nov 29, 2023 0.9600 1.000 0.9100 0.9100 8,063 +0.02(+2.25%)
Nov 28, 2023 1.000 1.040 0.8900 0.8900 15,540 -0.06(-6.36%)
Nov 27, 2023 1.000 1.000 0.8900 0.9504 20,147 -0.04(-3.88%)
Nov 24, 2023 1.060 1.060 0.9775 0.9888 8,237 -0.06(-5.53%)
Nov 22, 2023 0.9200 1.110 0.8800 1.047 69,886 +0.15(+16.30%)
Nov 21, 2023 0.8449 0.9499 0.8000 0.9000 35,929 +0.07(+8.43%)
Nov 20, 2023 0.8500 0.8500 0.7000 0.8300 73,329 +0.05(+6.41%)
Nov 17, 2023 0.8281 0.8390 0.5805 0.7800 44,752 +0.02(+2.63%)
Nov 16, 2023 0.8000 0.8150 0.7600 0.7600 1,162 -0.01(-1.30%)
Nov 15, 2023 0.7171 0.8700 0.7171 0.7700 29,056 +0.02(+2.67%)
Nov 14, 2023 0.7600 0.8700 0.7000 0.7500 14,479 -0.01(-1.83%)
Nov 13, 2023 0.8200 0.9000 0.6301 0.7640 39,067 -0.04(-4.50%)
Nov 10, 2023 0.7900 0.8900 0.7001 0.8000 12,113 +0.05(+6.67%)
Nov 09, 2023 0.7700 0.8000 0.7500 0.7500 1,606 -0.05(-5.66%)
Nov 08, 2023 0.7501 0.7950 0.7501 0.7950 1,075 -0.02(-1.85%)
Nov 07, 2023 0.8227 0.9350 0.7600 0.8100 7,924 -0.04(-4.93%)
Nov 06, 2023 0.8575 0.9600 0.8500 0.8520 30,094 +0.05(+6.45%)
Nov 03, 2023 0.6181 0.8682 0.6034 0.8004 89,921 +0.22(+38.00%)
Nov 02, 2023 0.5740 0.6349 0.5300 0.5800 10,275 +0.05(+9.43%)
Nov 01, 2023 0.5596 0.5596 0.5300 0.5300 1,317 -0.00(-0.56%)
Oct 31, 2023 0.5199 0.5601 0.5199 0.5330 3,248 -0.01(-2.72%)
Oct 30, 2023 0.5396 0.5600 0.4379 0.5479 14,280 +0.07(+14.15%)
Oct 27, 2023 0.5219 0.7090 0.4800 0.4800 41,132 -0.06(-11.49%)
Oct 26, 2023 0.6999 0.6999 0.5305 0.5423 15,532 -0.08(-12.67%)
Oct 25, 2023 0.6370 0.7166 0.6100 0.6210 8,751 -0.04(-6.33%)
Oct 24, 2023 0.6800 0.7000 0.6225 0.6630 4,740 +0.01(+1.84%)
Oct 23, 2023 0.7500 0.7500 0.6510 0.6510 18,114 -0.10(-13.20%)
Oct 20, 2023 0.8300 0.9000 0.7500 0.7500 25,338 -0.05(-6.25%)
Oct 19, 2023 0.8101 0.8550 0.8000 0.8000 2,870 +0.00(+0.00%)
Oct 18, 2023 0.8230 0.8900 0.7970 0.8000 7,561 -0.02(-2.79%)
Oct 17, 2023 0.7876 0.9000 0.7810 0.8230 7,099 +0.07(+9.72%)
Oct 16, 2023 0.7710 0.9315 0.7501 0.7501 55,082 -0.02(-3.20%)
Oct 13, 2023 0.9800 0.9800 0.6208 0.7749 33,076 -0.09(-10.42%)
Oct 12, 2023 0.9000 0.9949 0.8650 0.8650 7,461 +0.01(+0.58%)
Oct 11, 2023 0.9093 0.9461 0.8600 0.8600 33,098 -0.08(-8.85%)
Oct 10, 2023 0.9001 0.9800 0.9001 0.9435 13,144 +0.04(+3.91%)
Oct 09, 2023 0.9000 0.9600 0.9000 0.9080 24,805 +0.08(+9.40%)
Oct 06, 2023 0.9900 0.9901 0.7800 0.8300 72,631 -0.16(-16.57%)
Oct 05, 2023 1.000 1.080 0.9600 0.9948 44,488 -0.02(-1.50%)
Oct 04, 2023 1.010 1.050 1.000 1.010 10,357 +0.00(+0.00%)
Oct 03, 2023 1.020 1.050 1.010 1.010 4,210 -0.04(-3.81%)
Oct 02, 2023 1.060 1.060 1.040 1.050 2,241 +0.03(+2.94%)
Sep 29, 2023 1.075 1.075 1.020 1.020 12,691 -0.03(-2.86%)
Sep 28, 2023 1.070 1.110 1.050 1.050 16,575 +0.00(+0.00%)
Sep 27, 2023 1.090 1.090 1.050 1.050 14,882 -0.01(-0.94%)
Sep 26, 2023 1.071 1.090 1.060 1.060 10,109 -0.01(-0.93%)
Sep 25, 2023 1.052 1.070 1.070 1.070 3,972 +0.02(+1.81%)
Sep 22, 2023 1.080 1.080 1.051 1.051 2,212 -0.03(-2.69%)
Sep 21, 2023 1.050 1.090 1.050 1.080 5,193 -0.01(-0.92%)
Sep 20, 2023 1.070 1.110 1.070 1.090 1,446 +0.04(+3.32%)
Sep 19, 2023 1.115 1.115 1.055 1.055 8,523 -0.04(-3.21%)
Sep 18, 2023 1.140 1.180 1.090 1.090 7,751 -0.13(-10.66%)
Sep 15, 2023 1.120 1.250 1.090 1.220 107,732 +0.09(+7.96%)
Sep 14, 2023 1.170 1.170 1.100 1.130 11,079 +0.00(+0.00%)
Sep 13, 2023 1.130 1.190 1.090 1.130 17,445 -0.04(-3.42%)
Sep 12, 2023 1.100 1.180 1.100 1.170 15,667 +0.02(+2.18%)
Sep 11, 2023 1.130 1.170 1.101 1.145 6,616 -0.00(-0.43%)
Sep 08, 2023 1.030 1.150 1.030 1.150 36,753 +0.10(+9.52%)
Sep 07, 2023 1.040 1.050 1.020 1.050 6,582 +0.00(+0.00%)
Sep 06, 2023 1.140 1.140 1.050 1.050 20,517 +0.00(+0.00%)
Sep 05, 2023 1.100 1.130 1.040 1.050 27,614 -0.01(-0.94%)
Sep 01, 2023 1.150 1.150 1.060 1.060 49,525 -0.09(-7.83%)
Aug 31, 2023 1.150 1.160 1.150 1.150 4,609 -0.03(-2.54%)
Aug 30, 2023 1.240 1.240 1.140 1.180 19,074 +0.03(+2.61%)
Aug 29, 2023 1.110 1.190 1.070 1.150 9,796 +0.00(+0.00%)
Aug 28, 2023 1.130 1.180 1.130 1.150 19,873 -0.01(-0.86%)
Aug 25, 2023 1.010 1.160 1.008 1.160 113,890 +0.20(+21.02%)
Aug 24, 2023 0.9870 1.050 0.9585 0.9585 10,475 -0.03(-2.69%)
Aug 23, 2023 1.010 1.010 0.9850 0.9850 8,788 -0.02(-1.50%)
Aug 22, 2023 1.000 1.000 1.000 1.000 4,073 -0.03(-2.91%)
Aug 21, 2023 1.010 1.050 0.9968 1.030 14,812 +0.02(+1.61%)
Aug 18, 2023 1.000 1.050 0.9701 1.014 6,351 -0.07(-6.14%)
Aug 17, 2023 1.070 1.080 0.9556 1.080 38,822 +0.01(+0.93%)
Aug 16, 2023 1.080 1.080 1.050 1.070 4,093 +0.02(+1.90%)
Aug 15, 2023 1.080 1.080 1.050 1.050 23,622 -0.04(-3.67%)
Aug 14, 2023 1.130 1.130 1.060 1.090 2,808 +0.00(+0.00%)
Aug 11, 2023 1.080 1.100 1.070 1.090 4,747 +0.03(+2.83%)
Aug 10, 2023 1.050 1.088 1.050 1.060 7,121 +0.02(+1.44%)
Aug 09, 2023 1.080 1.090 1.045 1.045 20,604 -0.08(-6.99%)
Aug 08, 2023 1.139 1.139 1.100 1.123 14,462 -0.01(-0.58%)
Aug 07, 2023 1.120 1.160 1.120 1.130 3,195 -0.02(-1.74%)
Aug 04, 2023 1.140 1.180 1.130 1.150 4,771 +0.01(+0.88%)
Aug 03, 2023 1.153 1.153 1.120 1.140 10,754 -0.01(-0.96%)
Aug 02, 2023 1.160 1.173 1.150 1.151 11,453 -0.03(-2.46%)
Aug 01, 2023 1.120 1.190 1.120 1.180 7,830 +0.01(+0.85%)
Jul 31, 2023 1.120 1.190 1.120 1.170 16,512 +0.01(+0.86%)
Jul 28, 2023 1.110 1.180 1.097 1.160 18,815 +0.02(+1.75%)
Jul 27, 2023 1.150 1.150 1.130 1.140 3,489 -0.01(-0.87%)
Jul 26, 2023 1.090 1.200 1.081 1.150 37,012 +0.05(+5.02%)
Jul 25, 2023 1.120 1.120 1.080 1.095 8,615 -0.03(-2.23%)
Jul 24, 2023 1.160 1.180 1.100 1.120 14,933 -0.03(-2.61%)
Jul 21, 2023 1.210 1.210 1.150 1.150 15,229 -0.03(-2.54%)
Jul 20, 2023 1.220 1.220 1.180 1.180 20,224 -0.05(-4.07%)
Jul 19, 2023 1.250 1.300 1.210 1.230 41,937 -0.06(-4.65%)
Jul 18, 2023 1.250 1.300 1.105 1.290 241,856 +0.12(+10.54%)
Jul 17, 2023 1.270 1.270 1.150 1.167 130,523 -0.06(-5.12%)
Jul 14, 2023 1.220 1.300 1.120 1.230 109,021 +0.07(+6.03%)
Jul 13, 2023 1.270 1.270 1.140 1.160 80,076 -0.06(-4.92%)
Jul 12, 2023 1.280 1.410 1.110 1.220 333,393 -0.21(-14.69%)
Jul 11, 2023 1.110 1.430 1.078 1.430 569,427 +0.34(+30.61%)
Jul 10, 2023 1.030 1.095 1.030 1.095 4,460 +0.04(+4.28%)
Jul 07, 2023 1.030 1.050 1.030 1.050 3,138 +0.03(+2.93%)
Jul 06, 2023 1.070 1.090 1.020 1.020 13,532 -0.06(-5.55%)
Jul 05, 2023 1.090 1.128 1.070 1.080 9,192 -0.06(-5.26%)
Jul 03, 2023 1.130 1.140 1.110 1.140 1,962 +0.01(+0.89%)
Jun 30, 2023 1.160 1.160 1.070 1.130 15,443 +0.02(+1.79%)
Jun 29, 2023 1.122 1.122 1.100 1.110 3,793 -0.04(-3.48%)
Jun 27, 2023 1.150 199 -0.02(-1.71%)
Jun 26, 2023 1.150 1.170 1.050 1.170 6,445 +0.07(+6.36%)
Jun 23, 2023 1.050 1.100 1.050 1.100 14,704 +0.05(+4.76%)
Jun 22, 2023 1.070 1.070 1.050 1.050 12,647 -0.05(-4.55%)
Jun 21, 2023 1.160 1.160 1.080 1.100 4,109 +0.03(+2.33%)
Jun 20, 2023 1.100 1.100 1.060 1.075 15,435 -0.03(-2.27%)
Jun 16, 2023 1.140 1.140 1.070 1.100 14,595 -0.02(-1.79%)
Jun 15, 2023 1.153 1.153 1.080 1.120 10,488 -0.01(-0.88%)
Jun 14, 2023 1.080 1.180 1.080 1.130 12,993 +0.05(+4.63%)
Jun 13, 2023 1.100 1.150 1.070 1.080 16,040 -0.02(-1.82%)
Jun 12, 2023 1.130 1.157 1.090 1.100 28,005 -0.05(-4.35%)
Jun 09, 2023 1.120 1.180 1.120 1.150 2,821 +0.00(+0.01%)
Jun 08, 2023 1.100 1.160 1.101 1.150 3,547 +0.05(+4.54%)
Jun 07, 2023 1.150 1.160 1.100 1.100 5,179 -0.08(-6.78%)
Jun 06, 2023 1.080 1.220 1.080 1.180 9,349 +0.11(+10.28%)
Jun 05, 2023 1.120 1.150 1.070 1.070 11,881 -0.07(-6.14%)
Jun 02, 2023 1.100 1.148 1.090 1.140 11,454 +0.05(+4.59%)
Jun 01, 2023 1.121 1.141 1.060 1.090 12,255 -0.09(-7.57%)
May 31, 2023 1.260 1.260 1.110 1.179 9,362 -0.04(-3.34%)
May 30, 2023 1.210 1.240 1.200 1.220 15,029 +0.01(+0.83%)
May 26, 2023 1.220 1.220 1.200 1.210 34,351 -0.02(-1.63%)
May 25, 2023 1.210 1.280 1.200 1.230 70,693 +0.03(+2.50%)
May 24, 2023 1.210 1.210 1.200 1.200 25,372 -0.03(-2.44%)
May 23, 2023 1.210 1.250 1.210 1.230 6,118 +0.02(+1.65%)
May 22, 2023 1.210 1.220 1.200 1.210 17,719 -0.03(-2.42%)
May 19, 2023 1.220 1.240 1.200 1.240 7,748 +0.01(+0.81%)
May 18, 2023 1.210 1.250 1.213 1.230 3,859 +0.03(+2.50%)
May 17, 2023 1.210 1.210 1.200 1.200 19,739 -0.01(-0.83%)
May 16, 2023 1.220 1.230 1.200 1.210 14,419 +0.01(+0.82%)
May 15, 2023 1.150 1.260 1.130 1.200 109,702 +0.09(+8.12%)
May 12, 2023 1.140 1.140 1.070 1.110 2,235 +0.02(+1.83%)
May 11, 2023 1.090 1.140 1.080 1.090 4,185 -0.02(-1.80%)
May 10, 2023 1.150 1.150 1.090 1.110 4,435 -0.02(-1.77%)
May 09, 2023 1.150 1.150 1.090 1.130 4,975 +0.01(+0.89%)
May 08, 2023 1.170 1.170 1.110 1.120 2,732 -0.02(-1.75%)
May 05, 2023 1.150 1.150 1.092 1.140 1,187 +0.01(+0.88%)
May 04, 2023 1.110 1.130 1.080 1.130 7,257 +0.02(+1.80%)
May 03, 2023 1.110 1.162 1.110 1.110 11,833 +0.00(+0.00%)
May 02, 2023 1.180 1.182 1.060 1.110 54,926 -0.08(-6.73%)
May 01, 2023 1.130 1.260 1.110 1.190 40,646 +0.02(+2.10%)
Apr 28, 2023 1.090 1.190 1.090 1.166 21,761 +0.08(+7.63%)
Apr 27, 2023 1.110 1.117 1.030 1.083 18,926 -0.07(-5.83%)
Apr 26, 2023 1.070 1.180 1.070 1.150 5,265 +0.04(+3.60%)
Apr 25, 2023 1.060 1.130 1.060 1.110 21,186 +0.02(+1.86%)
Apr 24, 2023 1.090 1.100 1.060 1.090 11,763 -0.04(-3.57%)
Apr 21, 2023 1.100 1.140 1.060 1.130 9,443 +0.07(+6.60%)
Apr 20, 2023 1.080 1.100 1.060 1.060 9,305 -0.02(-1.85%)
Apr 19, 2023 1.090 1.170 1.060 1.080 22,869 -0.00(-0.40%)
Apr 18, 2023 1.120 1.170 1.070 1.084 28,938 -0.03(-2.32%)
Apr 17, 2023 1.080 1.260 1.060 1.110 28,228 -0.03(-2.63%)
Apr 14, 2023 1.080 1.152 1.070 1.140 14,844 +0.02(+1.79%)
Apr 13, 2023 1.120 1.150 1.090 1.120 7,724 +0.01(+0.90%)
Apr 12, 2023 1.120 1.140 1.110 1.110 4,328 -0.04(-3.48%)
Apr 11, 2023 1.169 1.194 1.120 1.150 13,685 -0.01(-0.86%)
Apr 10, 2023 1.120 1.161 1.100 1.160 12,511 +0.04(+3.57%)
Apr 06, 2023 1.030 1.170 1.030 1.120 11,600 -0.02(-1.75%)
Apr 05, 2023 1.110 1.260 1.020 1.140 45,077 +0.04(+3.64%)
Apr 04, 2023 1.190 1.230 1.100 1.100 41,138 -0.13(-10.58%)
Apr 03, 2023 1.140 1.320 1.140 1.230 71,395 +0.08(+6.97%)
Mar 31, 2023 1.130 1.160 1.080 1.150 34,679 -0.01(-0.86%)
Mar 30, 2023 1.140 1.160 1.130 1.160 2,160 +0.00(+0.00%)
Mar 29, 2023 1.100 1.160 1.080 1.160 17,405 +0.04(+3.56%)
Mar 28, 2023 1.145 1.145 1.080 1.120 12,481 -0.01(-0.88%)
Mar 27, 2023 1.110 1.130 1.100 1.130 7,227 +0.02(+1.80%)
Mar 24, 2023 1.190 1.190 1.110 1.110 3,944 -0.00(-0.01%)
Mar 23, 2023 1.158 1.160 1.110 1.110 3,742 -0.03(-2.62%)
Mar 22, 2023 1.140 1.180 1.130 1.140 4,057 +0.00(+0.44%)
Mar 21, 2023 1.180 1.190 1.135 1.135 2,337 +0.05(+4.83%)
Mar 20, 2023 1.080 1.220 1.080 1.083 29,405 -0.03(-2.46%)
Mar 17, 2023 1.120 1.120 1.090 1.110 2,082 +0.03(+2.78%)
Mar 16, 2023 1.100 1.100 1.060 1.080 2,859 +0.01(+0.93%)
Mar 15, 2023 1.075 1.095 1.070 1.070 8,389 -0.02(-1.83%)
Mar 14, 2023 1.200 1.200 1.060 1.090 23,427 -0.11(-9.17%)
Mar 13, 2023 1.060 1.215 1.050 1.200 30,778 -0.04(-3.23%)
Mar 10, 2023 1.120 1.260 1.120 1.240 6,358 -0.02(-1.59%)
Mar 09, 2023 1.320 1.370 1.200 1.260 30,243 -0.04(-3.08%)
Mar 08, 2023 1.260 1.300 1.230 1.300 21,722 +0.04(+3.17%)
Mar 07, 2023 1.260 1.260 1.160 1.260 17,389 +0.05(+4.13%)
Mar 06, 2023 1.220 1.220 1.173 1.210 16,111 +0.04(+3.42%)
Mar 03, 2023 1.260 1.260 1.150 1.170 12,116 -0.03(-2.50%)
Mar 02, 2023 1.090 1.200 1.065 1.200 21,824 +0.11(+10.09%)
Mar 01, 2023 1.134 1.134 1.080 1.090 16,388 -0.05(-4.39%)
Feb 28, 2023 1.170 1.240 1.140 1.140 42,290 -0.02(-1.72%)
Feb 27, 2023 1.140 1.190 1.140 1.160 17,840 +0.02(+1.75%)
Feb 24, 2023 1.110 1.210 1.100 1.140 17,219 -0.05(-4.20%)
Feb 23, 2023 1.296 1.300 1.100 1.190 29,253 -0.09(-7.03%)
Feb 22, 2023 1.230 1.280 1.157 1.280 20,406 +0.05(+4.07%)
Feb 21, 2023 1.320 1.330 1.217 1.230 10,483 -0.12(-8.88%)
Feb 17, 2023 1.400 1.416 1.280 1.350 22,572 -0.08(-5.60%)
Feb 16, 2023 1.200 1.430 1.140 1.430 54,741 +0.23(+19.10%)
Feb 15, 2023 1.190 1.210 1.173 1.201 1,579 +0.06(+5.32%)
Feb 14, 2023 1.100 1.170 1.100 1.140 12,394 +0.04(+3.64%)
Feb 13, 2023 1.100 1.150 1.100 1.100 9,818 -0.05(-4.35%)
Feb 10, 2023 1.050 1.160 1.000 1.150 31,828 +0.12(+11.65%)
Feb 09, 2023 1.230 1.280 1.010 1.030 60,784 -0.16(-13.45%)
Feb 08, 2023 1.430 1.520 1.080 1.190 90,041 -0.34(-22.22%)
Feb 07, 2023 1.500 1.530 1.370 1.530 29,261 +0.04(+2.68%)
Feb 06, 2023 1.440 1.500 1.350 1.490 14,750 +0.05(+3.47%)
Feb 03, 2023 1.430 1.510 1.430 1.440 17,719 +0.01(+0.70%)
Feb 02, 2023 1.520 1.600 1.430 1.430 36,174 -0.05(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.