Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.734 2.734 2.734 2.734 0 +0.05(+1.99%)
May 29, 2014 2.699 2.779 2.681 2.681 7,858 -0.21(-7.38%)
May 27, 2014 2.841 2.895 2.895 2.895 2,133 +0.22(+8.33%)
May 23, 2014 2.699 2.672 2.672 2.672 1,234 -0.04(-1.64%)
May 21, 2014 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
May 19, 2014 2.717 2.717 2.717 2.717 0 +0.04(+1.67%)
May 13, 2014 2.672 2.672 2.672 2.672 0 -0.03(-0.99%)
May 12, 2014 2.699 2.699 2.699 2.699 1,234 +0.04(+1.34%)
May 09, 2014 2.663 2.663 2.663 2.663 371 +0.00(+0.00%)
May 08, 2014 2.663 2.663 2.663 2.663 566 -0.07(-2.61%)
May 05, 2014 2.752 2.734 2.734 2.734 1,010 +0.02(+0.66%)
May 02, 2014 2.717 2.717 2.717 2.717 4,715 +0.03(+0.99%)
May 01, 2014 2.690 2.690 2.690 2.690 2,357 +0.00(+0.00%)
Apr 30, 2014 2.761 2.761 2.690 2.690 1,685 -0.05(-1.95%)
Apr 29, 2014 2.761 2.761 2.743 2.743 449 -0.03(-0.96%)
Apr 28, 2014 2.824 2.824 2.761 2.770 3,444 -0.04(-1.27%)
Apr 25, 2014 2.815 2.815 2.806 2.806 1,627 +0.02(+0.64%)
Apr 24, 2014 2.788 2.797 2.788 2.788 1,684 +0.00(+0.00%)
Apr 23, 2014 2.806 2.806 2.788 2.788 898 -0.05(-1.88%)
Apr 22, 2014 2.922 2.922 2.824 2.841 24,053 -0.12(-3.92%)
Apr 21, 2014 3.011 3.011 2.913 2.957 5,285 -0.07(-2.35%)
Apr 17, 2014 2.966 3.028 3.028 3.028 3,817 +0.02(+0.59%)
Apr 15, 2014 2.922 3.011 3.011 3.011 5,501 +0.06(+2.04%)
Apr 14, 2014 3.144 3.144 2.922 2.950 6,623 -0.14(-4.54%)
Apr 11, 2014 3.100 3.287 2.930 3.091 62,202 -0.02(-0.57%)
Apr 09, 2014 3.073 3.108 3.108 3.108 1,122 -0.00(-0.00%)
Apr 07, 2014 3.091 3.109 3.109 3.109 41 +0.02(+0.58%)
Apr 03, 2014 3.028 3.091 3.091 3.091 56 -0.03(-0.86%)
Apr 02, 2014 3.028 3.198 3.028 3.117 16,064 +0.12(+4.17%)
Mar 31, 2014 2.993 2.993 2.993 2.993 6 -0.06(-2.02%)
Mar 28, 2014 2.984 3.054 2.984 3.054 883 -0.20(-6.11%)
Mar 27, 2014 3.135 3.253 3.126 3.253 1,012 +0.11(+3.56%)
Mar 25, 2014 3.142 3.142 3.142 3.142 0 +0.02(+0.48%)
Mar 21, 2014 3.126 3.126 3.126 3.126 561 +0.10(+3.23%)
Mar 18, 2014 3.029 3.029 3.029 3.029 0 -0.04(-1.16%)
Mar 14, 2014 3.046 3.064 3.064 3.064 14,707 +0.14(+4.87%)
Mar 13, 2014 2.922 2.922 2.922 2.922 112 +0.00(+0.00%)
Mar 12, 2014 2.966 2.966 2.922 2.922 4,505 -0.04(-1.50%)
Mar 11, 2014 2.966 2.966 2.966 2.966 112 +0.04(+1.52%)
Mar 07, 2014 2.922 2.922 2.922 2.922 224 -0.11(-3.53%)
Mar 06, 2014 3.028 3.028 3.028 3.028 2,301 +0.04(+1.19%)
Mar 04, 2014 2.922 2.993 2.993 2.993 1 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.