Indicators

Tesla, Inc. (NQ: TSLA )

168.29 -1.89 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	255.10	255.19	247.43	248.48	100,897,680	-4.70(-1.86%)
Dec 28, 2023	263.66	265.13	252.71	253.18	113,160,768	-8.26(-3.16%)
Dec 27, 2023	258.35	263.34	257.52	261.44	106,179,472	+4.83(+1.88%)
Dec 26, 2023	254.49	257.97	252.91	256.61	86,763,240	+4.07(+1.61%)
Dec 22, 2023	256.76	258.22	251.37	252.54	93,370,200	-1.96(-0.77%)
Dec 21, 2023	251.90	254.80	248.55	254.50	109,354,080	+7.36(+2.98%)
Dec 20, 2023	256.41	259.84	247.00	247.14	124,729,184	-10.08(-3.92%)
Dec 19, 2023	253.48	258.34	253.01	257.22	106,607,456	+5.14(+2.04%)
Dec 18, 2023	253.78	258.74	251.36	252.08	116,350,176	-1.42(-0.56%)
Dec 15, 2023	251.21	254.13	248.30	253.50	136,030,960	+2.45(+0.98%)
Dec 14, 2023	241.22	253.88	240.79	251.05	160,813,840	+11.76(+4.91%)
Dec 13, 2023	234.19	240.30	228.20	239.29	145,896,256	+2.28(+0.96%)
Dec 12, 2023	238.55	238.99	233.87	237.01	95,346,792	-2.73(-1.14%)
Dec 11, 2023	242.74	243.44	237.45	239.74	97,767,152	-4.10(-1.68%)
Dec 08, 2023	240.27	245.27	239.27	243.84	103,126,880	+1.20(+0.49%)
Dec 07, 2023	241.55	244.08	236.98	242.64	106,952,208	+3.27(+1.37%)
Dec 06, 2023	242.92	246.57	239.17	239.37	126,256,112	+0.65(+0.27%)
Dec 05, 2023	233.87	246.66	233.70	238.72	137,707,840	+3.14(+1.33%)
Dec 04, 2023	235.75	239.37	233.29	235.58	103,964,432	-3.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.