Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.930 6.930 6.800 6.820 292,343 -0.12(-1.80%)
Oct 28, 2016 6.960 7.090 6.830 6.945 166,700 +0.00(+0.07%)
Oct 27, 2016 6.930 6.970 6.880 6.940 261,074 +0.01(+0.14%)
Oct 26, 2016 6.900 7.000 6.870 6.930 292,545 -0.03(-0.43%)
Oct 25, 2016 6.840 7.000 6.820 6.960 324,476 -0.06(-0.85%)
Oct 24, 2016 7.040 7.100 6.940 7.020 138,564 -0.04(-0.57%)
Oct 21, 2016 6.990 7.090 6.950 7.060 165,975 -0.01(-0.14%)
Oct 20, 2016 6.841 7.090 6.811 7.070 323,052 +0.09(+1.29%)
Oct 19, 2016 6.950 7.000 6.830 6.980 248,548 +0.07(+1.01%)
Oct 18, 2016 6.800 6.920 6.760 6.910 308,536 +0.15(+2.22%)
Oct 17, 2016 6.450 6.820 6.430 6.760 641,861 +0.33(+5.13%)
Oct 14, 2016 6.470 6.521 6.310 6.430 163,209 -0.05(-0.77%)
Oct 13, 2016 6.560 6.605 6.440 6.480 237,418 -0.09(-1.37%)
Oct 12, 2016 6.610 6.690 6.511 6.570 198,517 -0.03(-0.45%)
Oct 11, 2016 6.610 6.720 6.550 6.600 202,623 -0.01(-0.15%)
Oct 10, 2016 6.600 6.690 6.430 6.610 183,170 +0.04(+0.61%)
Oct 07, 2016 6.490 6.636 6.340 6.570 398,351 +0.02(+0.31%)
Oct 06, 2016 6.250 6.590 6.200 6.550 794,406 +0.24(+3.80%)
Oct 05, 2016 6.500 6.500 6.250 6.310 1,900,089 -0.15(-2.32%)
Oct 04, 2016 6.500 7.100 5.760 6.460 7,545,672 -6.53(-50.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.